Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Base Coin Historical Data

USDBC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 PM $141.55
+16.63%
$811.02 million $59.83 million
Aug 13, 3 PM $122.61
+17.99%
$702.5 million $50.5 million
Aug 13, 2 PM $104.86
+13.21%
$600.81 million $41.4 million
Aug 13, 1 PM $93.61
+16.21%
$536.33 million $35.69 million
Aug 13, 12 PM $81.61
+15.89%
$467.63 million $30.13 million
Aug 13, 11 AM $71.04
+11.81%
$407.03 million $24.98 million
Aug 13, 10 AM $64.29
+13.90%
$368.38 million $21.74 million
Aug 13, 9 AM $56.89
+16.46%
$325.99 million $18.63 million
Aug 13, 8 AM $49.64
+19.97%
$284.41 million $15.42 million
Aug 13, 7 AM $42.16
+18.82%
$241.57 million $12.24 million
Aug 13, 6 AM $36.11
+21.54%
$206.92 million $9.96 million
Aug 13, 5 AM $30.4
+17.93%
$174.2 million $7.71 million
Aug 13, 4 AM $26.06
+14.83%
$149.31 million $6.31 million
Aug 13, 3 AM $23.24
+13.55%
$133.15 million $5.18 million
Aug 13, 2 AM $20.85
+11.13%
$119.48 million $4.42 million
Aug 13, 1 AM $18.97
+2.27%
$108.67 million $3.55 million
Aug 13, 12 AM $18.67
+6.42%
$106.97 million $3.21 million
Aug 12, 11 PM $17.54
+0.90%
$100.52 million $2.62 million
Aug 12, 10 PM $17.43
+7.49%
$99.88 million $2.58 million
Aug 12, 9 PM $16.37
+7.29%
$93.77 million $2.02 million
Aug 12, 8 PM $15.16
+6.94%
$86.85 million $1.48 million
Aug 12, 7 PM $14.47
+5.65%
$82.93 million $1.12 million
Aug 12, 6 PM $13.75
+1.75%
$78.77 million $593,888
Aug 12, 5 PM $13.52
+0.79%
$77.46 million $350,118
Aug 12, 4 PM $13.42
+0.79%
$76.91 million $364,688
Aug 12, 3 PM $13.33
+0.51%
$76.4 million $375,551
Aug 12, 2 PM $13.27
+0.68%
$76.06 million $393,537
Aug 12, 1 PM $13.2
+1.22%
$75.62 million $402,563
Aug 12, 12 PM $13.05
+0.72%
$74.78 million $405,829
Aug 12, 11 AM $12.94
+0.74%
$74.12 million $412,798
Aug 12, 10 AM $12.86
+0.64%
$73.65 million $423,724
Aug 12, 9 AM $12.76
+0.64%
$73.09 million $439,645
Aug 12, 8 AM $12.68
+1.03%
$72.67 million $449,574
Aug 12, 7 AM $12.56
+0.87%
$71.98 million $463,263
Aug 12, 6 AM $12.46
+0.58%
$71.41 million $483,657
Aug 12, 5 AM $12.41
+1.33%
$71.1 million $500,161
Aug 12, 4 AM $12.26
+1.54%
$70.22 million $508,349
Aug 12, 3 AM $12.08
+1.76%
$69.23 million $523,820
Aug 12, 2 AM $11.89
+1.10%
$68.11 million $536,837
Aug 12, 1 AM $11.77
+1.76%
$67.44 million $550,689
Aug 12, 12 AM $11.58
+1.15%
$66.36 million $557,879
Aug 11, 11 PM $11.47
+1.17%
$65.73 million $578,572
Aug 11, 10 PM $11.32
+1.42%
$64.88 million $586,257
Aug 11, 9 PM $11.18
+1.51%
$64.04 million $613,116
Aug 11, 8 PM $11.03
+1.86%
$63.2 million $639,181
Aug 11, 7 PM $10.84
+1.81%
$62.11 million $647,620
Aug 11, 6 PM $10.66
+1.78%
$61.09 million $661,716
Aug 11, 5 PM $10.49
+1.58%
$60.11 million $686,675
Aug 11, 4 PM $10.35
+1.45%
$59.27 million $705,996
Aug 11, 3 PM $10.24
+2.12%
$58.64 million $732,933