USD Base Coin Historical Data

USDBC Page 21
Date Close Price change Market cap Trading volume
9:29 PM $ 1
+0.05%
$ 7.11 million $ 547,300
9:28 PM $ 1
+0.00%
$ 7.11 million $ 547,065
9:27 PM $ 1
-0.08%
$ 7.11 million $ 546,526
9:26 PM $ 1
+0.04%
$ 7.11 million $ 547,170
9:25 PM $ 1
-0.06%
$ 7.11 million $ 547,170
9:24 PM $ 1
+0.04%
$ 7.12 million $ 547,308
9:23 PM $ 1
+0.00%
$ 7.12 million $ 548,416
9:22 PM $ 1
-0.05%
$ 7.12 million $ 548,376
9:21 PM $ 1
-0.04%
$ 7.12 million $ 548,762
9:20 PM $ 1
+0.03%
$ 7.12 million $ 548,967
9:19 PM $ 1
+0.00%
$ 7.12 million $ 548,967
9:18 PM $ 1
-0.02%
$ 7.12 million $ 549,037
9:17 PM $ 1
-0.07%
$ 7.12 million $ 548,986
9:16 PM $ 1
+0.00%
$ 7.12 million $ 549,482
9:15 PM $ 1
+0.00%
$ 7.12 million $ 549,436
9:14 PM $ 1
-0.05%
$ 7.11 million $ 550,856
9:13 PM $ 1
+0.00%
$ 7.11 million $ 550,870
9:12 PM $ 1
+0.05%
$ 7.11 million $ 551,713
9:11 PM $ 1
+0.00%
$ 7.11 million $ 551,713
9:10 PM $ 1
+0.00%
$ 7.11 million $ 551,764
9:09 PM $ 1
+0.04%
$ 7.12 million $ 551,423
9:08 PM $ 1
+0.10%
$ 7.12 million $ 550,879
9:07 PM $ 1
-0.12%
$ 7.12 million $ 550,879
9:06 PM $ 1
+0.01%
$ 7.12 million $ 550,929
9:05 PM $ 1
-0.02%
$ 7.12 million $ 550,622
9:04 PM $ 1
+0.05%
$ 7.12 million $ 550,152
9:03 PM $ 1
-0.03%
$ 7.12 million $ 549,240
9:02 PM $ 1
-0.02%
$ 7.12 million $ 549,078
9:01 PM $ 1
+0.01%
$ 7.12 million $ 549,078
9:00 PM $ 1
-0.03%
$ 7.12 million $ 549,926
8:59 PM $ 1
+0.01%
$ 7.12 million $ 549,812
8:58 PM $ 1
+0.00%
$ 7.12 million $ 549,795
8:57 PM $ 1
-0.02%
$ 7.12 million $ 550,043
8:56 PM $ 1
+0.01%
$ 7.12 million $ 550,043
8:54 PM $ 1
-0.06%
$ 7.11 million $ 550,435
8:53 PM $ 1
+0.08%
$ 7.11 million $ 550,435
8:52 PM $ 1
-0.04%
$ 7.11 million $ 549,641
8:51 PM $ 1
-0.01%
$ 7.11 million $ 549,970
8:50 PM $ 1
-0.02%
$ 7.11 million $ 549,694
8:49 PM $ 1
+0.01%
$ 7.11 million $ 549,089
8:48 PM $ 1
-0.02%
$ 7.11 million $ 549,123
8:47 PM $ 0.999
-0.16%
$ 7.11 million $ 548,542
8:46 PM $ 1
-0.01%
$ 7.11 million $ 548,542
8:45 PM $ 1
+0.00%
$ 7.11 million $ 548,560
8:44 PM $ 1
+0.03%
$ 7.12 million $ 558,974
8:43 PM $ 1
-0.04%
$ 7.12 million $ 558,762
8:42 PM $ 1
+0.00%
$ 7.12 million $ 558,353
8:41 PM $ 1
+0.00%
$ 7.12 million $ 558,353
8:40 PM $ 1
+0.05%
$ 7.12 million $ 558,255
8:39 PM $ 1
+0.00%
$ 7.11 million $ 558,213