USD Base Coin Historical Data

USDBC Page 22
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 1
+0.06%
$ 6.43 million $ 146,478
Jun 13, 11 PM $ 1
-0.03%
$ 6.42 million $ 151,500
Jun 13, 10 PM $ 1
+0.05%
$ 6.42 million $ 154,584
Jun 13, 9 PM $ 1
+0.02%
$ 6.41 million $ 157,224
Jun 13, 8 PM $ 1
-0.01%
$ 6.41 million $ 161,040
Jun 13, 7 PM $ 1
-0.08%
$ 6.42 million $ 165,735
Jun 13, 6 PM $ 1
+0.01%
$ 6.42 million $ 169,466
Jun 13, 5 PM $ 1
+0.09%
$ 6.42 million $ 173,982
Jun 13, 4 PM $ 1
-0.14%
$ 6.41 million $ 176,027
Jun 13, 3 PM $ 1
+0.11%
$ 6.42 million $ 180,625
Jun 13, 2 PM $ 1
+0.02%
$ 6.42 million $ 189,398
Jun 13, 1 PM $ 1
+0.01%
$ 6.41 million $ 196,518
Jun 13, 12 PM $ 1
+0.00%
$ 6.41 million $ 200,961
Jun 13, 11 AM $ 1
+0.02%
$ 6.41 million $ 204,360
Jun 13, 10 AM $ 1
-0.14%
$ 6.41 million $ 209,740
Jun 13, 9 AM $ 1
+0.08%
$ 6.42 million $ 211,000
Jun 13, 8 AM $ 1
+0.04%
$ 6.42 million $ 217,723
Jun 13, 7 AM $ 1
-0.03%
$ 6.42 million $ 222,894
Jun 13, 6 AM $ 1
-0.07%
$ 6.41 million $ 209,777
Jun 13, 5 AM $ 1
+0.00%
$ 6.42 million $ 211,092
Jun 13, 4 AM $ 1
+0.02%
$ 6.42 million $ 219,048
Jun 13, 3 AM $ 1
+0.00%
$ 6.42 million $ 228,668
Jun 13, 2 AM $ 1
-0.05%
$ 6.42 million $ 232,047
Jun 13, 1 AM $ 1
-0.02%
$ 6.42 million $ 236,044
Jun 13, 12 AM $ 1
+0.01%
$ 6.42 million $ 250,052
Jun 12, 11 PM $ 1
+0.02%
$ 6.42 million $ 257,872
Jun 12, 10 PM $ 1
-0.01%
$ 6.42 million $ 263,921
Jun 12, 9 PM $ 1
+0.10%
$ 6.42 million $ 270,234
Jun 12, 8 PM $ 1
+0.06%
$ 6.41 million $ 273,836
Jun 12, 7 PM $ 1
-0.02%
$ 6.41 million $ 286,902
Jun 12, 6 PM $ 1
+0.00%
$ 6.42 million $ 303,942
Jun 12, 5 PM $ 1
-0.01%
$ 6.42 million $ 316,045
Jun 12, 4 PM $ 1
-0.08%
$ 6.41 million $ 392,509
Jun 12, 3 PM $ 1
+0.05%
$ 6.42 million $ 404,769
Jun 12, 2 PM $ 1
+0.10%
$ 6.42 million $ 415,654
Jun 12, 1 PM $ 1
-0.05%
$ 6.41 million $ 427,180
Jun 12, 12 PM $ 1
+0.02%
$ 6.42 million $ 485,842
Jun 12, 11 AM $ 1
-0.02%
$ 6.41 million $ 515,965
Jun 12, 10 AM $ 1
+0.06%
$ 6.42 million $ 527,513
Jun 12, 9 AM $ 1
+0.01%
$ 6.42 million $ 539,673
Jun 12, 8 AM $ 1
-0.14%
$ 6.42 million $ 563,968
Jun 12, 7 AM $ 1
+0.05%
$ 6.42 million $ 623,289
Jun 12, 6 AM $ 1
-0.10%
$ 6.42 million $ 639,235
Jun 12, 5 AM $ 1
+0.03%
$ 6.43 million $ 667,683
Jun 12, 4 AM $ 1
+0.13%
$ 6.43 million $ 804,963
Jun 12, 3 AM $ 1
-0.02%
$ 6.42 million $ 813,492
Jun 12, 2 AM $ 1
-0.11%
$ 6.42 million $ 817,277
Jun 12, 1 AM $ 1
+0.32%
$ 6.43 million $ 806,630
Jun 12, 12 AM $ 0.999
-0.22%
$ 6.41 million $ 783,036
Jun 11, 11 PM $ 0.999
-0.06%
$ 6.57 million $ 770,933