Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Base Coin Historical Data

USDBC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 PM $10.24
+2.12%
$58.64 million $732,933
Aug 11, 2 PM $10.04
+1.89%
$57.54 million $744,255
Aug 11, 1 PM $9.88
+2.03%
$56.58 million $772,919
Aug 11, 12 PM $9.7
+1.37%
$55.58 million $797,021
Aug 11, 11 AM $9.58
+1.84%
$54.88 million $819,134
Aug 11, 10 AM $9.43
+2.21%
$54.04 million $842,170
Aug 11, 9 AM $9.25
+2.29%
$52.97 million $844,097
Aug 11, 8 AM $9.06
+2.40%
$51.88 million $867,912
Aug 11, 7 AM $8.87
+2.91%
$50.79 million $858,171
Aug 11, 6 AM $8.64
+2.86%
$49.51 million $869,904
Aug 11, 5 AM $8.44
+3.05%
$48.33 million $879,605
Aug 11, 4 AM $8.21
+3.24%
$47.03 million $881,798
Aug 11, 3 AM $7.98
+3.21%
$45.72 million $866,396
Aug 11, 2 AM $7.7
+2.59%
$44.13 million $861,338
Aug 11, 1 AM $7.52
+2.97%
$43.1 million $865,746
Aug 11, 12 AM $7.33
+3.59%
$42.01 million $882,052
Aug 10, 11 PM $7.11
+3.05%
$40.71 million $886,127
Aug 10, 10 PM $6.92
+4.87%
$39.62 million $903,035
Aug 10, 9 PM $6.62
+4.43%
$37.93 million $894,926
Aug 10, 8 PM $6.36
+4.52%
$36.45 million $884,175
Aug 10, 7 PM $6.05
+4.25%
$34.69 million $874,307
Aug 10, 6 PM $5.83
+4.45%
$33.39 million $880,371
Aug 10, 5 PM $5.55
+4.04%
$31.81 million $871,106
Aug 10, 4 PM $5.33
+5.82%
$30.51 million $857,366
Aug 10, 3 PM $5.06
+5.08%
$28.97 million $833,209
Aug 10, 2 PM $4.83
+7.09%
$27.69 million $821,571
Aug 10, 1 PM $4.54
+6.21%
$26.01 million $786,655
Aug 10, 12 PM $4.3
+6.08%
$24.62 million $760,403
Aug 10, 11 AM $4.07
+6.17%
$23.33 million $752,333
Aug 10, 10 AM $3.86
+4.46%
$22.11 million $731,238
Aug 10, 9 AM $3.72
+8.68%
$21.33 million $741,156
Aug 10, 8 AM $3.44
+4.41%
$19.72 million $715,380
Aug 10, 7 AM $3.33
+6.77%
$19.06 million $726,166
Aug 10, 6 AM $3.14
+5.81%
$17.99 million $716,968
Aug 10, 5 AM $2.99
+6.22%
$17.12 million $708,057
Aug 10, 4 AM $2.83
+3.46%
$16.23 million $688,679
Aug 10, 3 AM $2.75
+4.75%
$15.77 million $703,236
Aug 10, 2 AM $2.65
+8.08%
$15.17 million $705,837
Aug 10, 1 AM $2.48
+8.90%
$14.19 million $694,490
Aug 10, 12 AM $2.29
+8.99%
$13.11 million $666,412
Aug 9, 11 PM $2.12
+8.91%
$12.15 million $620,473
Aug 9, 10 PM $1.92
+10.95%
$11 million $596,698
Aug 9, 9 PM $1.75
+10.60%
$10.01 million $555,970
Aug 9, 8 PM $1.6
+9.08%
$9.19 million $531,408
Aug 9, 7 PM $1.49
+12.36%
$8.51 million $513,107
Aug 9, 6 PM $1.34
+11.32%
$7.66 million $487,490
Aug 9, 5 PM $1.22
+12.46%
$6.96 million $458,714
Aug 9, 4 PM $1.06
+2.07%
$6.09 million $450,030
Aug 9, 3 PM $1.04
+3.37%
$5.96 million $478,030
Aug 9, 2 PM $1.01
+0.78%
$5.8 million $489,828