USD Base Coin Historical Data

USDBC Page 22
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 1.01
+0.96%
$ 5.86 million $ 518,107
1:29 AM $ 1
+0.00%
$ 5.77 million $ 520,729
1:28 AM $ 1.02
-1.11%
$ 5.77 million $ 515,617
1:27 AM $ 1.03
+1.12%
$ 5.77 million $ 510,286
1:26 AM $ 1.02
+0.48%
$ 5.77 million $ 510,696
1:25 AM $ 1.01
+1.24%
$ 5.77 million $ 510,619
1:24 AM $ 1
-1.57%
$ 5.76 million $ 513,539
1:22 AM $ 1.01
+2.29%
$ 5.76 million $ 506,523
1:21 AM $ 1.01
-0.30%
$ 5.76 million $ 507,646
1:20 AM $ 1.01
+0.68%
$ 5.76 million $ 507,009
1:19 AM $ 1.01
+0.35%
$ 5.8 million $ 507,621
1:18 AM $ 1.02
+0.00%
$ 5.8 million $ 505,272
1:17 AM $ 1.02
+0.00%
$ 5.8 million $ 505,250
1:16 AM $ 1.02
+1.92%
$ 5.8 million $ 505,043
1:15 AM $ 1.01
+0.34%
$ 5.8 million $ 504,353
1:14 AM $ 1.01
+0.54%
$ 5.81 million $ 505,640
1:13 AM $ 1.01
+0.00%
$ 5.81 million $ 508,225
1:12 AM $ 1.02
+1.21%
$ 5.81 million $ 504,158
1:09 AM $ 1.01
-0.21%
$ 5.78 million $ 507,130
1:08 AM $ 1.01
-0.63%
$ 5.78 million $ 509,456
1:07 AM $ 1.01
-0.21%
$ 5.78 million $ 505,925
1:06 AM $ 1.02
+0.18%
$ 5.78 million $ 503,410
1:05 AM $ 1
-1.38%
$ 5.78 million $ 505,767
1:04 AM $ 1.02
-0.74%
$ 5.86 million $ 506,279
1:03 AM $ 1.02
+0.00%
$ 5.86 million $ 505,439
1:02 AM $ 1.02
+0.00%
$ 5.86 million $ 504,724
1:01 AM $ 1.02
+0.00%
$ 5.86 million $ 504,685
1:00 AM $ 1.02
-0.44%
$ 5.86 million $ 504,636
12:59 AM $ 1.02
-0.59%
$ 5.87 million $ 502,781
12:58 AM $ 1.02
+0.00%
$ 5.87 million $ 502,602
12:57 AM $ 1.02
+0.26%
$ 5.87 million $ 502,550
12:56 AM $ 1.01
+0.39%
$ 5.87 million $ 504,926
12:55 AM $ 1.03
+0.00%
$ 5.87 million $ 500,866
12:54 AM $ 1.03
+0.34%
$ 5.95 million $ 500,567
12:53 AM $ 1.03
+1.78%
$ 5.95 million $ 498,952
12:52 AM $ 1.02
+0.22%
$ 5.95 million $ 501,058
12:51 AM $ 1.02
+0.28%
$ 5.95 million $ 498,059
12:50 AM $ 1.01
+0.00%
$ 5.95 million $ 499,877
12:49 AM $ 1.02
+0.00%
$ 5.84 million $ 499,583
12:48 AM $ 1.02
+0.00%
$ 5.84 million $ 499,367
12:47 AM $ 1.02
+0.30%
$ 5.84 million $ 499,559
12:46 AM $ 1.01
+0.00%
$ 5.84 million $ 500,486
12:45 AM $ 1.01
+0.33%
$ 5.84 million $ 500,474
12:44 AM $ 1.01
+0.00%
$ 5.83 million $ 500,215
12:43 AM $ 1.01
+0.41%
$ 5.83 million $ 500,212
12:42 AM $ 1.02
+0.00%
$ 5.83 million $ 498,345
12:41 AM $ 1.02
+0.11%
$ 5.83 million $ 498,345
12:40 AM $ 1.02
+0.49%
$ 5.83 million $ 497,667
12:39 AM $ 1.01
+0.00%
$ 5.84 million $ 495,808
12:38 AM $ 1.01
-1.06%
$ 5.84 million $ 495,810