USD Base Coin Historical Data

USDBC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 1
-0.11%
$ 7.12 million $ 278,666
Mar 5, 7 PM $ 1
-0.16%
$ 7.13 million $ 266,533
Mar 5, 6 PM $ 1
+0.46%
$ 7.14 million $ 249,506
Mar 5, 5 PM $ 1.01
-0.17%
$ 7.16 million $ 235,877
Mar 5, 4 PM $ 1.01
-1.16%
$ 7.17 million $ 224,623
Mar 5, 3 PM $ 1.02
+0.16%
$ 7.25 million $ 214,795
Mar 5, 2 PM $ 1.02
-0.09%
$ 7.24 million $ 201,700
Mar 5, 1 PM $ 1.02
-1.06%
$ 7.23 million $ 189,426
Mar 5, 12 PM $ 1.03
-0.40%
$ 7.32 million $ 177,480
Mar 5, 11 AM $ 1.03
+0.43%
$ 7.35 million $ 168,222
Mar 5, 10 AM $ 1.03
+0.53%
$ 7.32 million $ 153,114
Mar 5, 9 AM $ 1.02
-0.02%
$ 7.27 million $ 134,881
Mar 5, 8 AM $ 1.02
+0.57%
$ 7.28 million $ 120,900
Mar 5, 7 AM $ 1.02
-0.42%
$ 7.22 million $ 106,308
Mar 5, 6 AM $ 1.02
+0.08%
$ 7.24 million $ 91,588
Mar 5, 5 AM $ 1.02
-0.60%
$ 7.22 million $ 77,164
Mar 5, 4 AM $ 1.02
+1.59%
$ 7.24 million $ 61,369
Mar 5, 3 AM $ 0.996
-1.30%
$ 7.08 million $ 34,115
Mar 5, 2 AM $ 1.01
+0.70%
$ 7.18 million $ 429,897
Mar 5, 1 AM $ 1
-0.56%
$ 7.13 million $ 419,192
Mar 5, 12 AM $ 1.01
-0.22%
$ 7.17 million $ 403,470
Mar 4, 11 PM $ 1.01
+0.84%
$ 7.19 million $ 395,563
Mar 4, 10 PM $ 1
-0.47%
$ 7.12 million $ 385,724
Mar 4, 9 PM $ 1.01
-0.32%
$ 7.16 million $ 377,324
Mar 4, 8 PM $ 1.01
-1.20%
$ 7.18 million $ 367,022
Mar 4, 7 PM $ 1.02
+0.31%
$ 7.26 million $ 357,782
Mar 4, 6 PM $ 1.02
+1.59%
$ 7.24 million $ 332,294
Mar 4, 5 PM $ 0.998
-1.19%
$ 7.1 million $ 319,040
Mar 4, 4 PM $ 1.01
+0.27%
$ -- $ 301,238
Mar 4, 1 PM $ 1
-0.19%
$ 7.14 million $ 249,986
Mar 4, 12 PM $ 1.01
+0.43%
$ 7.16 million $ 249,013
Mar 4, 11 AM $ 1
+0.29%
$ 7.14 million $ 230,317
Mar 4, 9 AM $ 1.01
-0.25%
$ 7.2 million $ 192,252
Mar 4, 8 AM $ 1.01
-10.25%
$ 7.19 million $ 185,159
Mar 4, 7 AM $ 1.13
-1.53%
$ 8.01 million $ 146,332
Mar 4, 6 AM $ 1.14
+3.31%
$ 8.11 million $ 134,644
Mar 4, 5 AM $ 1.1
+1.66%
$ 7.82 million $ 109,288
Mar 4, 4 AM $ 1.08
+5.25%
$ 7.68 million $ 86,661
Mar 4, 3 AM $ 1.03
+0.58%
$ 7.32 million $ 60,816
Mar 4, 2 AM $ 1.03
+1.45%
$ 7.3 million $ 385,167
Mar 4, 1 AM $ 1.01
+0.28%
$ 7.2 million $ 361,630
Mar 4, 12 AM $ 1.01
-1.05%
$ 7.18 million $ 340,256
Mar 3, 11 PM $ 1.01
-0.26%
$ 7.21 million $ 326,960
Mar 3, 10 PM $ 1.01
-0.44%
$ 7.19 million $ 306,257
Mar 3, 9 PM $ 1.02
+0.37%
$ 7.22 million $ 286,886
Mar 3, 8 PM $ 1.01
+0.13%
$ 7.19 million $ 270,777
Mar 3, 7 PM $ 1.01
+0.27%
$ 7.18 million $ 255,144
Mar 3, 6 PM $ 1.01
-0.54%
$ 7.17 million $ 229,338
Mar 3, 5 PM $ 1.01
-0.68%
$ 7.2 million $ 207,311
Mar 3, 4 PM $ 1.01
+0.95%
$ 7.18 million $ 183,267