USD Base Coin Historical Data

USDBC Page 23
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 1
-0.08%
$ 7.11 million $ 536,863
10:52 PM $ 1
+0.00%
$ 7.11 million $ 537,130
10:51 PM $ 1
+0.00%
$ 7.11 million $ 537,003
10:50 PM $ 1
+0.06%
$ 7.11 million $ 537,003
10:49 PM $ 1
+0.06%
$ 7.12 million $ 537,158
10:48 PM $ 1
+0.00%
$ 7.12 million $ 537,796
10:47 PM $ 1
+0.02%
$ 7.12 million $ 537,688
10:46 PM $ 1
+0.10%
$ 7.12 million $ 537,688
10:45 PM $ 0.999
-0.03%
$ 7.12 million $ 537,733
10:44 PM $ 0.999
-0.06%
$ 7.11 million $ 537,620
10:43 PM $ 1
-0.02%
$ 7.11 million $ 537,569
10:42 PM $ 1
+0.00%
$ 7.11 million $ 537,698
10:41 PM $ 1
+0.00%
$ 7.11 million $ 538,127
10:40 PM $ 1
+0.00%
$ 7.11 million $ 538,128
10:39 PM $ 1
+0.01%
$ 7.11 million $ 538,466
10:38 PM $ 1
+0.00%
$ 7.11 million $ 538,466
10:37 PM $ 1
+0.00%
$ 7.11 million $ 538,380
10:36 PM $ 1
-0.01%
$ 7.11 million $ 539,462
10:35 PM $ 1
+0.00%
$ 7.11 million $ 539,361
10:34 PM $ 1
+0.02%
$ 7.11 million $ 539,361
10:33 PM $ 1
+0.04%
$ 7.11 million $ 539,495
10:32 PM $ 1
-0.03%
$ 7.11 million $ 539,412
10:31 PM $ 1
+0.04%
$ 7.11 million $ 539,587
10:30 PM $ 1
+0.00%
$ 7.11 million $ 539,278
10:29 PM $ 1
-0.01%
$ 7.11 million $ 539,278
10:28 PM $ 1
+0.02%
$ 7.11 million $ 539,275
10:27 PM $ 1
+0.00%
$ 7.11 million $ 540,334
10:26 PM $ 1
+0.00%
$ 7.11 million $ 540,637
10:25 PM $ 1
+0.00%
$ 7.11 million $ 539,916
10:24 PM $ 1
-0.03%
$ 7.11 million $ 539,714
10:23 PM $ 1
+0.03%
$ 7.11 million $ 539,714
10:22 PM $ 0.999
-0.10%
$ 7.11 million $ 539,338
10:21 PM $ 1
+0.04%
$ 7.11 million $ 539,319
10:20 PM $ 0.999
+0.00%
$ 7.11 million $ 539,983
10:19 PM $ 0.999
-0.03%
$ 7.11 million $ 540,571
10:18 PM $ 1
+0.00%
$ 7.11 million $ 540,549
10:17 PM $ 1
+0.00%
$ 7.11 million $ 540,969
10:16 PM $ 1
+0.00%
$ 7.11 million $ 541,257
10:15 PM $ 1
+0.00%
$ 7.11 million $ 540,692
10:14 PM $ 1
+0.00%
$ 7.11 million $ 540,660
10:13 PM $ 1
+0.00%
$ 7.11 million $ 540,660
10:12 PM $ 1
+0.02%
$ 7.11 million $ 540,222
10:11 PM $ 0.999
+0.01%
$ 7.11 million $ 540,222
10:10 PM $ 0.999
+0.00%
$ 7.11 million $ 540,053
10:09 PM $ 0.999
+0.00%
$ 7.11 million $ 541,326
10:08 PM $ 0.999
+0.19%
$ 7.11 million $ 540,297
10:07 PM $ 0.997
-0.05%
$ 7.11 million $ 540,297
10:06 PM $ 0.998
-0.03%
$ 7.11 million $ 540,101
10:05 PM $ 0.998
+0.03%
$ 7.11 million $ 540,043
10:04 PM $ 0.998
-0.20%
$ 7.1 million $ 541,098