USD Base Coin Historical Data

USDBC Page 24
Date Close Price change Market cap Trading volume
1:08 AM $ 1
+0.00%
$ 7.12 million $ 536,022
1:07 AM $ 1
+0.00%
$ 7.12 million $ 536,022
1:06 AM $ 1
+0.00%
$ 7.12 million $ 535,959
1:04 AM $ 1
-0.03%
$ 7.12 million $ 536,009
1:03 AM $ 1
+0.10%
$ 7.12 million $ 536,387
1:02 AM $ 1
-0.05%
$ 7.12 million $ 537,099
1:01 AM $ 1
-0.03%
$ 7.12 million $ 537,099
1:00 AM $ 1
+0.03%
$ 7.12 million $ 536,810
12:59 AM $ 1
+0.02%
$ 7.12 million $ 536,944
12:58 AM $ 1
-0.04%
$ 7.12 million $ 536,944
12:57 AM $ 1
+0.03%
$ 7.12 million $ 536,801
12:56 AM $ 1
+0.07%
$ 7.12 million $ 536,119
12:55 AM $ 1
-0.02%
$ 7.12 million $ 537,146
12:54 AM $ 1
+0.00%
$ 7.12 million $ 536,809
12:53 AM $ 1
-0.04%
$ 7.12 million $ 536,809
12:52 AM $ 1
-0.01%
$ 7.12 million $ 536,715
12:51 AM $ 1
+0.00%
$ 7.12 million $ 536,715
12:50 AM $ 1
+0.00%
$ 7.12 million $ 536,108
12:49 AM $ 1
+0.00%
$ 7.12 million $ 537,526
12:48 AM $ 1
-0.10%
$ 7.12 million $ 537,936
12:47 AM $ 1
+0.00%
$ 7.12 million $ 538,828
12:45 AM $ 1
+0.09%
$ 7.12 million $ 538,798
12:44 AM $ 1
+0.00%
$ 7.12 million $ 537,997
12:43 AM $ 0.999
-0.15%
$ 7.12 million $ 537,997
12:42 AM $ 1
-0.01%
$ 7.12 million $ 538,296
12:41 AM $ 1
+0.00%
$ 7.12 million $ 538,241
12:40 AM $ 1
+0.00%
$ 7.12 million $ 538,241
12:39 AM $ 1
+0.00%
$ 7.12 million $ 537,475
12:38 AM $ 1
-0.04%
$ 7.12 million $ 537,335
12:37 AM $ 1
-0.08%
$ 7.12 million $ 537,705
12:36 AM $ 1
+0.00%
$ 7.12 million $ 537,674
12:35 AM $ 1
+0.00%
$ 7.12 million $ 537,279
12:34 AM $ 1
+0.00%
$ 7.12 million $ 537,174
12:33 AM $ 1
-0.08%
$ 7.12 million $ 537,808
12:32 AM $ 1
+0.09%
$ 7.12 million $ 537,808
12:31 AM $ 1
-0.02%
$ 7.12 million $ 537,163
12:30 AM $ 1
+0.00%
$ 7.12 million $ 536,942
12:29 AM $ 1
+0.00%
$ 7.12 million $ 536,749
12:28 AM $ 1
+0.00%
$ 7.12 million $ 536,749
12:27 AM $ 1
+0.00%
$ 7.12 million $ 536,694
12:26 AM $ 1
-0.03%
$ 7.12 million $ 536,694
12:25 AM $ 1
+0.02%
$ 7.12 million $ 536,965
12:24 AM $ 1
-0.01%
$ 7.12 million $ 536,671
12:23 AM $ 1
+0.00%
$ 7.12 million $ 536,454
12:22 AM $ 1
-0.02%
$ 7.12 million $ 535,880
12:21 AM $ 1
+0.00%
$ 7.12 million $ 536,315
12:20 AM $ 1
-0.13%
$ 7.12 million $ 536,047
12:19 AM $ 1
+0.01%
$ 7.13 million $ 536,047
12:18 AM $ 1
-0.05%
$ 7.13 million $ 536,041
12:17 AM $ 1
+0.09%
$ 7.13 million $ 535,905