USD Base Coin Historical Data

USDBC Page 24
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.997
+0.00%
$ 6.71 million $ 471,187
1:21 PM $ 0.997
-0.02%
$ 6.71 million $ 470,919
1:20 PM $ 0.997
-0.92%
$ 6.71 million $ 470,919
1:19 PM $ 1.01
-0.01%
$ 6.77 million $ 475,492
1:18 PM $ 1.01
+0.00%
$ 6.77 million $ 475,459
1:17 PM $ 1.01
+0.71%
$ 6.77 million $ 471,133
1:16 PM $ 1
+0.00%
$ 6.77 million $ 471,054
1:15 PM $ 1
-0.01%
$ 6.77 million $ 471,054
1:14 PM $ 1
-0.07%
$ 6.72 million $ 469,770
1:13 PM $ 1
+0.10%
$ 6.72 million $ 469,770
1:12 PM $ 0.999
+0.00%
$ 6.72 million $ 470,842
1:11 PM $ 0.999
+0.00%
$ 6.72 million $ 470,878
1:10 PM $ 0.999
+0.01%
$ 6.72 million $ 470,783
1:09 PM $ 0.999
+0.00%
$ 6.72 million $ 470,528
1:08 PM $ 0.995
+0.00%
$ 6.72 million $ 469,569
1:07 PM $ 0.995
+0.00%
$ 6.72 million $ 472,282
1:06 PM $ 0.996
-0.01%
$ 6.72 million $ 472,282
1:05 PM $ 0.996
+0.00%
$ 6.72 million $ 472,269
1:04 PM $ 0.996
+0.01%
$ 6.69 million $ 473,138
1:03 PM $ 1.01
-0.01%
$ 6.69 million $ 482,586
1:02 PM $ 1.01
+0.00%
$ 6.69 million $ 482,586
1:01 PM $ 1.01
+0.01%
$ 6.69 million $ 482,280
1:00 PM $ 1.01
+0.00%
$ 6.69 million $ 482,080
12:59 PM $ 1.01
+1.34%
$ 6.81 million $ 481,145
12:58 PM $ 0.999
-0.92%
$ 6.81 million $ 477,264
12:57 PM $ 1.01
-0.01%
$ 6.81 million $ 477,264
12:56 PM $ 1.01
+0.00%
$ 6.81 million $ 477,056
12:55 PM $ 1
+0.17%
$ 6.81 million $ 475,439
12:54 PM $ 1
+0.00%
$ 6.74 million $ 474,260
12:53 PM $ 1.01
+0.00%
$ 6.74 million $ 480,100
12:52 PM $ 1.01
+0.00%
$ 6.74 million $ 480,060
12:51 PM $ 1.01
+0.00%
$ 6.74 million $ 480,060
12:50 PM $ 1.01
+0.00%
$ 6.74 million $ 479,551
12:49 PM $ 1.01
+1.12%
$ 6.8 million $ 479,517
12:47 PM $ 0.998
-0.34%
$ 6.8 million $ 474,341
12:46 PM $ 1
-1.01%
$ 6.8 million $ 480,410
12:45 PM $ 1.01
+0.61%
$ 6.8 million $ 476,525
12:44 PM $ 1.01
+0.01%
$ 6.76 million $ 475,877
12:43 PM $ 1.01
-0.01%
$ 6.76 million $ 475,877
12:42 PM $ 1.01
-0.01%
$ 6.76 million $ 475,664
12:41 PM $ 1.01
-0.41%
$ 6.76 million $ 473,320
12:40 PM $ 1.01
+0.00%
$ 6.76 million $ 477,978
12:39 PM $ 1.01
+1.37%
$ 6.79 million $ 477,978
12:38 PM $ 0.996
+0.01%
$ 6.79 million $ 470,836
12:37 PM $ 0.996
+0.00%
$ 6.79 million $ 470,796
12:36 PM $ 0.996
-0.48%
$ 6.79 million $ 471,496
12:35 PM $ 0.997
+0.19%
$ 6.79 million $ 468,879
12:34 PM $ 0.996
-0.10%
$ 6.69 million $ 468,320
12:33 PM $ 0.997
-0.01%
$ 6.69 million $ 468,320
12:32 PM $ 0.997
+0.01%
$ 6.69 million $ 468,327