USD Base Coin Historical Data

USDBC Page 25
Date Close Price change Market cap Trading volume
1:55 AM $ 1
+0.00%
$ 7.12 million $ 529,670
1:54 AM $ 1
-0.05%
$ 7.12 million $ 530,326
1:53 AM $ 1
+0.00%
$ 7.12 million $ 530,326
1:52 AM $ 1
-0.10%
$ 7.12 million $ 530,064
1:51 AM $ 1
+0.13%
$ 7.12 million $ 530,263
1:50 AM $ 1
-0.01%
$ 7.12 million $ 530,263
1:49 AM $ 1
+0.00%
$ 7.12 million $ 530,683
1:47 AM $ 1
-0.08%
$ 7.12 million $ 530,760
1:46 AM $ 1
+0.00%
$ 7.12 million $ 531,100
1:44 AM $ 1
+0.08%
$ 7.13 million $ 531,966
1:43 AM $ 1
+0.01%
$ 7.13 million $ 531,816
1:42 AM $ 1
+0.05%
$ 7.13 million $ 530,471
1:41 AM $ 1
+0.02%
$ 7.13 million $ 530,796
1:40 AM $ 1
+0.00%
$ 7.13 million $ 530,796
1:39 AM $ 0.999
+0.01%
$ 7.11 million $ 530,562
1:38 AM $ 0.999
-0.04%
$ 7.11 million $ 530,950
1:36 AM $ 0.999
-0.03%
$ 7.11 million $ 531,681
1:35 AM $ 1
+0.00%
$ 7.11 million $ 531,791
1:34 AM $ 0.999
+0.01%
$ 7.11 million $ 531,791
1:33 AM $ 1
-0.01%
$ 7.11 million $ 532,364
1:32 AM $ 1
-0.01%
$ 7.11 million $ 532,143
1:31 AM $ 1
-0.03%
$ 7.11 million $ 532,409
1:30 AM $ 1
+0.01%
$ 7.11 million $ 532,563
1:29 AM $ 1
+0.02%
$ 7.12 million $ 532,706
1:27 AM $ 1
+0.00%
$ 7.12 million $ 532,486
1:26 AM $ 0.999
-0.08%
$ 7.12 million $ 532,451
1:25 AM $ 1
+0.00%
$ 7.12 million $ 532,451
1:24 AM $ 1
+0.00%
$ 7.12 million $ 533,019
1:22 AM $ 1
+0.02%
$ 7.12 million $ 533,019
1:21 AM $ 1
+0.00%
$ 7.12 million $ 533,132
1:20 AM $ 1
+0.00%
$ 7.12 million $ 533,132
1:19 AM $ 0.999
-0.10%
$ 7.11 million $ 532,760
1:18 AM $ 1
+0.00%
$ 7.11 million $ 533,251
1:17 AM $ 1
+0.02%
$ 7.11 million $ 533,251
1:16 AM $ 1
+0.00%
$ 7.11 million $ 533,204
1:15 AM $ 1
-0.07%
$ 7.11 million $ 533,204
1:14 AM $ 1
-0.02%
$ 7.12 million $ 533,253
1:13 AM $ 1
-0.01%
$ 7.12 million $ 535,257
1:12 AM $ 1
+0.00%
$ 7.12 million $ 535,980
1:11 AM $ 1
+0.00%
$ 7.12 million $ 535,416
1:10 AM $ 1
+0.03%
$ 7.12 million $ 535,416
1:09 AM $ 1
-0.06%
$ 7.12 million $ 535,725
1:08 AM $ 1
+0.00%
$ 7.12 million $ 536,022
1:07 AM $ 1
+0.00%
$ 7.12 million $ 536,022
1:06 AM $ 1
+0.00%
$ 7.12 million $ 535,959
1:04 AM $ 1
-0.03%
$ 7.12 million $ 536,009
1:03 AM $ 1
+0.10%
$ 7.12 million $ 536,387
1:02 AM $ 1
-0.05%
$ 7.12 million $ 537,099
1:01 AM $ 1
-0.03%
$ 7.12 million $ 537,099
1:00 AM $ 1
+0.03%
$ 7.12 million $ 536,810