USD Base Coin Historical Data

USDBC Page 25
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 1.01
+0.00%
$ 5.82 million $ 533,733
2:11 AM $ 1.01
+0.00%
$ 5.82 million $ 533,733
2:10 AM $ 1
-2.74%
$ 5.82 million $ 536,596
2:09 AM $ 1.03
+0.00%
$ 5.9 million $ 534,540
2:08 AM $ 1.01
-2.70%
$ 5.9 million $ 537,938
2:07 AM $ 1.03
+0.51%
$ 5.9 million $ 531,857
2:06 AM $ 1.02
+0.27%
$ 5.9 million $ 529,041
2:05 AM $ 1.01
+0.79%
$ 5.9 million $ 528,039
2:03 AM $ 1.01
+0.70%
$ 5.82 million $ 525,803
2:02 AM $ 1.01
-0.62%
$ 5.82 million $ 529,231
2:00 AM $ 1.02
-0.14%
$ 5.82 million $ 527,127
1:59 AM $ 1.02
+0.00%
$ 5.85 million $ 529,807
1:58 AM $ 1.02
-0.22%
$ 5.85 million $ 529,809
1:57 AM $ 1.03
+0.24%
$ 5.85 million $ 524,602
1:56 AM $ 1.01
-1.19%
$ 5.85 million $ 524,147
1:55 AM $ 1.02
+0.00%
$ 5.85 million $ 522,698
1:54 AM $ 1.02
+0.00%
$ 5.86 million $ 522,467
1:53 AM $ 1.01
+0.00%
$ 5.86 million $ 525,227
1:52 AM $ 1.01
-0.01%
$ 5.86 million $ 525,149
1:51 AM $ 1.01
-1.17%
$ 5.86 million $ 527,889
1:50 AM $ 1.02
+0.00%
$ 5.86 million $ 522,648
1:49 AM $ 1.02
+0.70%
$ 5.89 million $ 522,622
1:48 AM $ 1.02
+0.00%
$ 5.89 million $ 524,946
1:47 AM $ 1.02
-0.31%
$ 5.89 million $ 525,034
1:46 AM $ 1.02
-0.05%
$ 5.89 million $ 526,395
1:45 AM $ 1.02
+0.00%
$ 5.89 million $ 526,380
1:44 AM $ 1.02
+1.33%
$ 5.89 million $ 524,365
1:43 AM $ 1.02
+0.49%
$ 5.89 million $ 524,516
1:42 AM $ 1.02
-0.63%
$ 5.89 million $ 525,922
1:41 AM $ 1.02
+0.00%
$ 5.89 million $ 524,943
1:40 AM $ 1.02
-0.01%
$ 5.89 million $ 524,934
1:39 AM $ 1.01
+0.00%
$ 5.84 million $ 526,451
1:38 AM $ 1.02
+0.37%
$ 5.84 million $ 522,787
1:37 AM $ 1.02
-0.08%
$ 5.84 million $ 523,542
1:36 AM $ 1.02
+1.08%
$ 5.84 million $ 521,362
1:35 AM $ 1.02
-0.10%
$ 5.84 million $ 523,691
1:34 AM $ 1.02
+0.00%
$ 5.86 million $ 522,416
1:33 AM $ 1.02
+0.34%
$ 5.86 million $ 524,938
1:32 AM $ 1.02
-0.38%
$ 5.86 million $ 519,461
1:31 AM $ 1.03
+1.28%
$ 5.86 million $ 515,991
1:30 AM $ 1.01
+0.96%
$ 5.86 million $ 518,107
1:29 AM $ 1
+0.00%
$ 5.77 million $ 520,729
1:28 AM $ 1.02
-1.11%
$ 5.77 million $ 515,617
1:27 AM $ 1.03
+1.12%
$ 5.77 million $ 510,286
1:26 AM $ 1.02
+0.48%
$ 5.77 million $ 510,696
1:25 AM $ 1.01
+1.24%
$ 5.77 million $ 510,619
1:24 AM $ 1
-1.57%
$ 5.76 million $ 513,539
1:22 AM $ 1.01
+2.29%
$ 5.76 million $ 506,523
1:21 AM $ 1.01
-0.30%
$ 5.76 million $ 507,646
1:20 AM $ 1.01
+0.68%
$ 5.76 million $ 507,009