USD Base Coin Historical Data

USDBC Page 26
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 1.02
+0.34%
$ 5.82 million $ 538,248
2:30 AM $ 1.01
+0.65%
$ 5.82 million $ 540,933
2:29 AM $ 1.02
+0.83%
$ 5.84 million $ 542,723
2:28 AM $ 1.02
+0.61%
$ 5.84 million $ 535,618
2:27 AM $ 1
-0.94%
$ 5.84 million $ 536,234
2:26 AM $ 1.01
+0.03%
$ 5.84 million $ 536,873
2:25 AM $ 1.01
+1.11%
$ 5.84 million $ 535,813
2:24 AM $ 1.01
+0.16%
$ 5.78 million $ 538,224
2:23 AM $ 1.02
+0.57%
$ 5.78 million $ 533,080
2:22 AM $ 1.01
+0.56%
$ 5.78 million $ 534,724
2:21 AM $ 1.01
-1.29%
$ 5.78 million $ 538,539
2:20 AM $ 1.02
+1.24%
$ 5.78 million $ 534,322
2:19 AM $ 1.01
+0.00%
$ 5.8 million $ 534,411
2:18 AM $ 1.01
-1.09%
$ 5.8 million $ 534,449
2:17 AM $ 1.01
+0.00%
$ 5.8 million $ 531,241
2:16 AM $ 0.999
-2.07%
$ 5.8 million $ 533,945
2:15 AM $ 1.02
+1.84%
$ 5.8 million $ 530,028
2:14 AM $ 1.01
+0.00%
$ 5.82 million $ 534,621
2:13 AM $ 1.01
-0.92%
$ 5.82 million $ 534,709
2:12 AM $ 1.01
+0.00%
$ 5.82 million $ 533,733
2:11 AM $ 1.01
+0.00%
$ 5.82 million $ 533,733
2:10 AM $ 1
-2.74%
$ 5.82 million $ 536,596
2:09 AM $ 1.03
+0.00%
$ 5.9 million $ 534,540
2:08 AM $ 1.01
-2.70%
$ 5.9 million $ 537,938
2:07 AM $ 1.03
+0.51%
$ 5.9 million $ 531,857
2:06 AM $ 1.02
+0.27%
$ 5.9 million $ 529,041
2:05 AM $ 1.01
+0.79%
$ 5.9 million $ 528,039
2:03 AM $ 1.01
+0.70%
$ 5.82 million $ 525,803
2:02 AM $ 1.01
-0.62%
$ 5.82 million $ 529,231
2:00 AM $ 1.02
-0.14%
$ 5.82 million $ 527,127
1:59 AM $ 1.02
+0.00%
$ 5.85 million $ 529,807
1:58 AM $ 1.02
-0.22%
$ 5.85 million $ 529,809
1:57 AM $ 1.03
+0.24%
$ 5.85 million $ 524,602
1:56 AM $ 1.01
-1.19%
$ 5.85 million $ 524,147
1:55 AM $ 1.02
+0.00%
$ 5.85 million $ 522,698
1:54 AM $ 1.02
+0.00%
$ 5.86 million $ 522,467
1:53 AM $ 1.01
+0.00%
$ 5.86 million $ 525,227
1:52 AM $ 1.01
-0.01%
$ 5.86 million $ 525,149
1:51 AM $ 1.01
-1.17%
$ 5.86 million $ 527,889
1:50 AM $ 1.02
+0.00%
$ 5.86 million $ 522,648
1:49 AM $ 1.02
+0.70%
$ 5.89 million $ 522,622
1:48 AM $ 1.02
+0.00%
$ 5.89 million $ 524,946
1:47 AM $ 1.02
-0.31%
$ 5.89 million $ 525,034
1:46 AM $ 1.02
-0.05%
$ 5.89 million $ 526,395
1:45 AM $ 1.02
+0.00%
$ 5.89 million $ 526,380
1:44 AM $ 1.02
+1.33%
$ 5.89 million $ 524,365
1:43 AM $ 1.02
+0.49%
$ 5.89 million $ 524,516
1:42 AM $ 1.02
-0.63%
$ 5.89 million $ 525,922
1:41 AM $ 1.02
+0.00%
$ 5.89 million $ 524,943
1:40 AM $ 1.02
-0.01%
$ 5.89 million $ 524,934