USD Base Coin Historical Data

USDBC Page 26
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 1
-0.09%
$ 7.12 million $ 376,821
2:39 AM $ 1
+0.00%
$ 7.13 million $ 376,604
2:38 AM $ 1
+0.22%
$ 7.13 million $ 376,604
2:37 AM $ 1
+0.00%
$ 7.13 million $ 375,669
2:36 AM $ 1
+0.00%
$ 7.13 million $ 375,617
2:35 AM $ 0.999
-0.06%
$ 7.13 million $ 375,801
2:34 AM $ 1
-0.04%
$ 7.12 million $ 375,811
2:33 AM $ 1
+0.00%
$ 7.12 million $ 375,811
2:32 AM $ 1
+0.00%
$ 7.12 million $ 376,082
2:31 AM $ 1
+0.00%
$ 7.12 million $ 429,042
2:30 AM $ 1
+0.00%
$ 7.12 million $ 429,042
2:29 AM $ 1
+0.08%
$ 7.12 million $ 438,166
2:25 AM $ 1
-0.02%
$ 7.12 million $ 447,813
2:24 AM $ 1
-0.09%
$ 7.12 million $ 447,813
2:23 AM $ 1
+0.02%
$ 7.12 million $ 526,681
2:22 AM $ 1
+0.06%
$ 7.12 million $ 525,847
2:20 AM $ 0.999
-0.06%
$ 7.12 million $ 526,143
2:19 AM $ 1
-0.04%
$ 7.12 million $ 526,538
2:18 AM $ 1
+0.00%
$ 7.12 million $ 526,327
2:17 AM $ 1
+0.04%
$ 7.12 million $ 526,473
2:16 AM $ 1
-0.11%
$ 7.12 million $ 526,473
2:15 AM $ 1
+0.00%
$ 7.12 million $ 527,550
2:14 AM $ 1
+0.00%
$ 7.13 million $ 527,423
2:13 AM $ 1
+0.00%
$ 7.13 million $ 527,133
2:12 AM $ 1
+0.00%
$ 7.13 million $ 527,250
2:11 AM $ 1
+0.10%
$ 7.13 million $ 526,856
2:10 AM $ 1
+0.00%
$ 7.13 million $ 526,792
2:09 AM $ 1
+0.00%
$ 7.12 million $ 526,792
2:08 AM $ 0.999
-0.15%
$ 7.12 million $ 527,731
2:07 AM $ 1
+0.07%
$ 7.12 million $ 527,646
2:06 AM $ 1
-0.01%
$ 7.12 million $ 527,646
2:05 AM $ 1
+0.02%
$ 7.12 million $ 527,655
2:04 AM $ 1
-0.07%
$ 7.12 million $ 529,105
2:03 AM $ 1
+0.00%
$ 7.12 million $ 529,456
2:02 AM $ 1
+0.09%
$ 7.12 million $ 529,311
2:01 AM $ 1
+0.00%
$ 7.12 million $ 528,736
1:59 AM $ 1
-0.01%
$ 7.12 million $ 528,780
1:58 AM $ 0.999
-0.10%
$ 7.12 million $ 529,080
1:57 AM $ 1
+0.00%
$ 7.12 million $ 529,684
1:56 AM $ 1
+0.04%
$ 7.12 million $ 529,670
1:55 AM $ 1
+0.00%
$ 7.12 million $ 529,670
1:54 AM $ 1
-0.05%
$ 7.12 million $ 530,326
1:53 AM $ 1
+0.00%
$ 7.12 million $ 530,326
1:52 AM $ 1
-0.10%
$ 7.12 million $ 530,064
1:51 AM $ 1
+0.13%
$ 7.12 million $ 530,263
1:50 AM $ 1
-0.01%
$ 7.12 million $ 530,263
1:49 AM $ 1
+0.00%
$ 7.12 million $ 530,683
1:47 AM $ 1
-0.08%
$ 7.12 million $ 530,760
1:46 AM $ 1
+0.00%
$ 7.12 million $ 531,100
1:44 AM $ 1
+0.08%
$ 7.13 million $ 531,966