USD Base Coin Historical Data

USDBC Page 27
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 1.03
+0.80%
$ 5.92 million $ 548,949
2:55 AM $ 1.02
+1.55%
$ 5.92 million $ 549,367
2:54 AM $ 1.02
+1.40%
$ 5.86 million $ 546,934
2:52 AM $ 1.01
-0.20%
$ 5.86 million $ 548,470
2:51 AM $ 1.01
+0.49%
$ 5.86 million $ 547,631
2:50 AM $ 1.01
+0.38%
$ 5.86 million $ 548,787
2:49 AM $ 1.02
+0.00%
$ 5.87 million $ 543,201
2:48 AM $ 1.02
+0.72%
$ 5.87 million $ 542,866
2:47 AM $ 1.01
-0.25%
$ 5.87 million $ 543,315
2:46 AM $ 1.02
+0.00%
$ 5.87 million $ 542,438
2:45 AM $ 1.01
+0.63%
$ 5.87 million $ 544,216
2:44 AM $ 1.01
+0.00%
$ 5.84 million $ 545,025
2:43 AM $ 1.01
-0.46%
$ 5.84 million $ 545,025
2:42 AM $ 1.01
-0.04%
$ 5.84 million $ 542,753
2:41 AM $ 1.01
-0.65%
$ 5.84 million $ 544,261
2:39 AM $ 1.02
+0.54%
$ 5.84 million $ 540,489
2:38 AM $ 1.01
+0.00%
$ 5.84 million $ 542,663
2:37 AM $ 1.01
+0.22%
$ 5.84 million $ 542,632
2:36 AM $ 1.01
+0.00%
$ 5.84 million $ 543,178
2:35 AM $ 1
+0.00%
$ 5.84 million $ 545,214
2:34 AM $ 1.01
-0.93%
$ 5.82 million $ 541,646
2:33 AM $ 1.02
+0.77%
$ 5.82 million $ 537,925
2:32 AM $ 1.02
+0.34%
$ 5.82 million $ 538,248
2:30 AM $ 1.01
+0.65%
$ 5.82 million $ 540,933
2:29 AM $ 1.02
+0.83%
$ 5.84 million $ 542,723
2:28 AM $ 1.02
+0.61%
$ 5.84 million $ 535,618
2:27 AM $ 1
-0.94%
$ 5.84 million $ 536,234
2:26 AM $ 1.01
+0.03%
$ 5.84 million $ 536,873
2:25 AM $ 1.01
+1.11%
$ 5.84 million $ 535,813
2:24 AM $ 1.01
+0.16%
$ 5.78 million $ 538,224
2:23 AM $ 1.02
+0.57%
$ 5.78 million $ 533,080
2:22 AM $ 1.01
+0.56%
$ 5.78 million $ 534,724
2:21 AM $ 1.01
-1.29%
$ 5.78 million $ 538,539
2:20 AM $ 1.02
+1.24%
$ 5.78 million $ 534,322
2:19 AM $ 1.01
+0.00%
$ 5.8 million $ 534,411
2:18 AM $ 1.01
-1.09%
$ 5.8 million $ 534,449
2:17 AM $ 1.01
+0.00%
$ 5.8 million $ 531,241
2:16 AM $ 0.999
-2.07%
$ 5.8 million $ 533,945
2:15 AM $ 1.02
+1.84%
$ 5.8 million $ 530,028
2:14 AM $ 1.01
+0.00%
$ 5.82 million $ 534,621
2:13 AM $ 1.01
-0.92%
$ 5.82 million $ 534,709
2:12 AM $ 1.01
+0.00%
$ 5.82 million $ 533,733
2:11 AM $ 1.01
+0.00%
$ 5.82 million $ 533,733
2:10 AM $ 1
-2.74%
$ 5.82 million $ 536,596
2:09 AM $ 1.03
+0.00%
$ 5.9 million $ 534,540
2:08 AM $ 1.01
-2.70%
$ 5.9 million $ 537,938
2:07 AM $ 1.03
+0.51%
$ 5.9 million $ 531,857
2:06 AM $ 1.02
+0.27%
$ 5.9 million $ 529,041
2:05 AM $ 1.01
+0.79%
$ 5.9 million $ 528,039
2:03 AM $ 1.01
+0.70%
$ 5.82 million $ 525,803