USD Base Coin Historical Data

USDBC Page 27
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 1
-0.64%
$ 6.73 million $ 482,815
2:07 PM $ 0.999
-0.03%
$ 6.73 million $ 482,452
2:06 PM $ 0.999
+0.03%
$ 6.73 million $ 487,104
2:05 PM $ 0.999
-0.80%
$ 6.73 million $ 484,334
2:04 PM $ 1.01
+1.04%
$ 6.77 million $ 479,267
2:03 PM $ 0.996
-1.45%
$ 6.77 million $ 479,267
2:02 PM $ 1.01
+1.51%
$ 6.77 million $ 485,399
2:01 PM $ 0.996
-0.02%
$ 6.77 million $ 476,062
2:00 PM $ 0.996
-1.32%
$ 6.77 million $ 481,694
1:59 PM $ 1.01
+1.45%
$ 6.79 million $ 473,495
1:58 PM $ 0.995
-0.89%
$ 6.79 million $ 476,893
1:57 PM $ 1
+0.09%
$ 6.79 million $ 476,776
1:56 PM $ 1
+0.01%
$ 6.79 million $ 476,776
1:55 PM $ 1
+0.00%
$ 6.79 million $ 476,731
1:54 PM $ 1
+0.88%
$ 6.74 million $ 476,015
1:53 PM $ 0.994
-0.54%
$ 6.74 million $ 477,272
1:52 PM $ 1
+0.00%
$ 6.74 million $ 472,784
1:51 PM $ 1
-0.01%
$ 6.74 million $ 472,759
1:50 PM $ 1
+0.00%
$ 6.74 million $ 471,833
1:49 PM $ 1
+0.08%
$ 6.72 million $ 471,833
1:48 PM $ 0.999
+0.01%
$ 6.72 million $ 471,537
1:47 PM $ 0.999
+0.00%
$ 6.72 million $ 471,437
1:46 PM $ 0.999
-0.15%
$ 6.72 million $ 472,561
1:45 PM $ 1
+0.00%
$ 6.72 million $ 472,540
1:44 PM $ 1
+0.00%
$ 6.72 million $ 472,467
1:43 PM $ 1
+0.01%
$ 6.72 million $ 472,467
1:42 PM $ 1
-0.01%
$ 6.72 million $ 472,981
1:41 PM $ 1
+0.01%
$ 6.72 million $ 472,944
1:40 PM $ 1
+0.21%
$ 6.72 million $ 472,205
1:39 PM $ 0.998
+0.01%
$ 6.71 million $ 472,018
1:38 PM $ 0.998
-0.39%
$ 6.71 million $ 476,117
1:37 PM $ 1
+0.01%
$ 6.71 million $ 476,117
1:36 PM $ 1
+0.00%
$ 6.71 million $ 476,126
1:35 PM $ 1
-0.01%
$ 6.71 million $ 475,910
1:34 PM $ 1
+0.17%
$ 6.74 million $ 474,143
1:33 PM $ 1
-0.65%
$ 6.74 million $ 472,967
1:32 PM $ 1
-0.90%
$ 6.74 million $ 472,967
1:31 PM $ 1.01
+0.00%
$ 6.74 million $ 476,825
1:30 PM $ 1
+0.00%
$ 6.74 million $ 472,238
1:29 PM $ 1
+0.08%
$ 6.73 million $ 472,372
1:28 PM $ 1
+0.00%
$ 6.73 million $ 471,806
1:27 PM $ 1
+0.00%
$ 6.73 million $ 471,806
1:26 PM $ 0.999
+0.01%
$ 6.73 million $ 470,997
1:25 PM $ 0.999
+0.01%
$ 6.73 million $ 470,719
1:24 PM $ 0.999
-0.40%
$ 6.71 million $ 470,862
1:23 PM $ 1
+0.31%
$ 6.71 million $ 471,204
1:22 PM $ 0.997
+0.00%
$ 6.71 million $ 471,187
1:21 PM $ 0.997
-0.02%
$ 6.71 million $ 470,919
1:20 PM $ 0.997
-0.92%
$ 6.71 million $ 470,919
1:19 PM $ 1.01
-0.01%
$ 6.77 million $ 475,492