USD Base Coin Historical Data

USDBC Page 28
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 1.02
-0.72%
$ 5.84 million $ 565,977
3:16 AM $ 1.02
-0.62%
$ 5.84 million $ 565,329
3:15 AM $ 1.03
+0.00%
$ 5.84 million $ 561,570
3:13 AM $ 1.03
+0.75%
$ 5.92 million $ 561,428
3:12 AM $ 1.01
-0.63%
$ 5.92 million $ 566,388
3:11 AM $ 1.03
+1.09%
$ 5.92 million $ 563,174
3:10 AM $ 1.03
+0.92%
$ 5.92 million $ 561,496
3:09 AM $ 1.03
+0.13%
$ 5.93 million $ 560,480
3:08 AM $ 1.03
+0.00%
$ 5.93 million $ 560,521
3:07 AM $ 1.03
+0.55%
$ 5.93 million $ 560,400
3:06 AM $ 1.02
+0.00%
$ 5.93 million $ 562,073
3:05 AM $ 1.02
+0.00%
$ 5.93 million $ 562,134
3:04 AM $ 1.02
+0.40%
$ 5.89 million $ 562,265
3:02 AM $ 1.01
-2.08%
$ 5.89 million $ 561,612
3:01 AM $ 1.03
+2.51%
$ 5.89 million $ 554,925
3:00 AM $ 1.02
+0.71%
$ 5.89 million $ 557,386
2:59 AM $ 1.03
+1.17%
$ 5.92 million $ 558,754
2:58 AM $ 1.03
+1.63%
$ 5.92 million $ 552,550
2:57 AM $ 1.03
+0.00%
$ 5.92 million $ 548,949
2:56 AM $ 1.03
+0.80%
$ 5.92 million $ 548,949
2:55 AM $ 1.02
+1.55%
$ 5.92 million $ 549,367
2:54 AM $ 1.02
+1.40%
$ 5.86 million $ 546,934
2:52 AM $ 1.01
-0.20%
$ 5.86 million $ 548,470
2:51 AM $ 1.01
+0.49%
$ 5.86 million $ 547,631
2:50 AM $ 1.01
+0.38%
$ 5.86 million $ 548,787
2:49 AM $ 1.02
+0.00%
$ 5.87 million $ 543,201
2:48 AM $ 1.02
+0.72%
$ 5.87 million $ 542,866
2:47 AM $ 1.01
-0.25%
$ 5.87 million $ 543,315
2:46 AM $ 1.02
+0.00%
$ 5.87 million $ 542,438
2:45 AM $ 1.01
+0.63%
$ 5.87 million $ 544,216
2:44 AM $ 1.01
+0.00%
$ 5.84 million $ 545,025
2:43 AM $ 1.01
-0.46%
$ 5.84 million $ 545,025
2:42 AM $ 1.01
-0.04%
$ 5.84 million $ 542,753
2:41 AM $ 1.01
-0.65%
$ 5.84 million $ 544,261
2:39 AM $ 1.02
+0.54%
$ 5.84 million $ 540,489
2:38 AM $ 1.01
+0.00%
$ 5.84 million $ 542,663
2:37 AM $ 1.01
+0.22%
$ 5.84 million $ 542,632
2:36 AM $ 1.01
+0.00%
$ 5.84 million $ 543,178
2:35 AM $ 1
+0.00%
$ 5.84 million $ 545,214
2:34 AM $ 1.01
-0.93%
$ 5.82 million $ 541,646
2:33 AM $ 1.02
+0.77%
$ 5.82 million $ 537,925
2:32 AM $ 1.02
+0.34%
$ 5.82 million $ 538,248
2:30 AM $ 1.01
+0.65%
$ 5.82 million $ 540,933
2:29 AM $ 1.02
+0.83%
$ 5.84 million $ 542,723
2:28 AM $ 1.02
+0.61%
$ 5.84 million $ 535,618
2:27 AM $ 1
-0.94%
$ 5.84 million $ 536,234
2:26 AM $ 1.01
+0.03%
$ 5.84 million $ 536,873
2:25 AM $ 1.01
+1.11%
$ 5.84 million $ 535,813
2:24 AM $ 1.01
+0.16%
$ 5.78 million $ 538,224
2:23 AM $ 1.02
+0.57%
$ 5.78 million $ 533,080