USD Base Coin Historical Data

USDBC Page 28
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 1
+0.00%
$ 6.7 million $ 485,858
2:25 PM $ 1
+0.13%
$ 6.7 million $ 486,110
2:24 PM $ 1
+0.00%
$ 6.73 million $ 485,213
2:23 PM $ 1
-0.37%
$ 6.73 million $ 486,872
2:22 PM $ 1
+0.46%
$ 6.73 million $ 482,842
2:21 PM $ 0.999
-0.52%
$ 6.73 million $ 482,842
2:20 PM $ 1
-0.01%
$ 6.73 million $ 485,746
2:19 PM $ 1
+0.40%
$ 6.75 million $ 485,495
2:18 PM $ 1
-0.03%
$ 6.75 million $ 486,194
2:17 PM $ 1
+0.00%
$ 6.75 million $ 482,774
2:16 PM $ 0.995
-0.53%
$ 6.75 million $ 484,465
2:15 PM $ 1
+0.37%
$ 6.75 million $ 482,448
2:14 PM $ 1.01
+0.00%
$ 6.76 million $ 486,890
2:13 PM $ 1.01
+0.00%
$ 6.76 million $ 486,383
2:12 PM $ 0.999
+0.00%
$ 6.76 million $ 486,383
2:11 PM $ 0.999
+0.22%
$ 6.76 million $ 482,645
2:10 PM $ 1
+0.17%
$ 6.76 million $ 482,883
2:09 PM $ 1
+0.00%
$ 6.73 million $ 482,815
2:08 PM $ 1
-0.64%
$ 6.73 million $ 482,815
2:07 PM $ 0.999
-0.03%
$ 6.73 million $ 482,452
2:06 PM $ 0.999
+0.03%
$ 6.73 million $ 487,104
2:05 PM $ 0.999
-0.80%
$ 6.73 million $ 484,334
2:04 PM $ 1.01
+1.04%
$ 6.77 million $ 479,267
2:03 PM $ 0.996
-1.45%
$ 6.77 million $ 479,267
2:02 PM $ 1.01
+1.51%
$ 6.77 million $ 485,399
2:01 PM $ 0.996
-0.02%
$ 6.77 million $ 476,062
2:00 PM $ 0.996
-1.32%
$ 6.77 million $ 481,694
Download