USD Base Coin Historical Data

USDBC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 1.01
-0.07%
$ 7.12 million $ 603,584
Apr 12, 6 AM $ 1.01
-0.26%
$ 7.11 million $ 609,363
Apr 12, 5 AM $ 1.01
+0.04%
$ 7.13 million $ 614,337
Apr 12, 4 AM $ 1.01
-0.09%
$ 7.12 million $ 608,965
Apr 12, 3 AM $ 1.01
-0.61%
$ 7.12 million $ 628,889
Apr 12, 2 AM $ 1.01
+0.21%
$ 7.17 million $ 607,071
Apr 12, 1 AM $ 1.01
-0.08%
$ 7.15 million $ 596,103
Apr 12, 12 AM $ 1.01
+0.20%
$ 7.18 million $ 580,106
Apr 11, 11 PM $ 1.01
-0.72%
$ 7.12 million $ 586,477
Apr 11, 10 PM $ 1.02
-0.15%
$ 7.18 million $ 586,442
Apr 11, 9 PM $ 1.02
+0.06%
$ 7.19 million $ 593,613
Apr 11, 8 PM $ 1.02
-0.55%
$ 7.18 million $ 587,858
Apr 11, 7 PM $ 1.02
+0.77%
$ 7.23 million $ 583,372
Apr 11, 6 PM $ 1.02
-0.32%
$ 7.18 million $ 565,330
Apr 11, 5 PM $ 1.02
-0.28%
$ 7.2 million $ 559,198
Apr 11, 4 PM $ 1.02
+0.66%
$ 7.22 million $ 568,045
Apr 11, 3 PM $ 1.02
-1.11%
$ 7.18 million $ 564,683
Apr 11, 2 PM $ 1.02
+0.58%
$ 7.23 million $ 585,526
Apr 11, 1 PM $ 1.01
-0.47%
$ 7.15 million $ 580,429
Apr 11, 12 PM $ 1.02
-0.72%
$ 7.2 million $ 587,278
Apr 11, 11 AM $ 1.03
+0.32%
$ 7.25 million $ 590,371
Apr 11, 10 AM $ 1.02
-0.26%
$ 7.23 million $ 590,750
Apr 11, 9 AM $ 1.03
+2.73%
$ 7.27 million $ 593,879
Apr 11, 8 AM $ 0.995
-1.72%
$ 7.03 million $ 569,405
Apr 11, 7 AM $ 1.01
-0.03%
$ 7.13 million $ 565,049
Apr 11, 6 AM $ 1.01
+0.45%
$ 7.16 million $ 562,911
Apr 11, 5 AM $ 1
-1.26%
$ 7.09 million $ 545,738
Apr 11, 4 AM $ 1.02
-0.17%
$ 7.18 million $ 547,979
Apr 11, 3 AM $ 1.02
+0.70%
$ 7.19 million $ 521,401
Apr 11, 2 AM $ 1.01
-0.27%
$ 7.15 million $ 510,473
Apr 11, 1 AM $ 1.02
+0.57%
$ 7.18 million $ 511,341
Apr 11, 12 AM $ 1.01
+0.31%
$ 7.14 million $ 507,096
Apr 10, 11 PM $ 1.01
-0.90%
$ 7.1 million $ 499,944
Apr 10, 10 PM $ 1.02
+0.75%
$ 7.18 million $ 508,479
Apr 10, 9 PM $ 1.01
+0.65%
$ 7.12 million $ 501,228
Apr 10, 8 PM $ 1
-0.75%
$ 7.07 million $ 494,728
Apr 10, 7 PM $ 1.01
-0.32%
$ 7.11 million $ 492,135
Apr 10, 6 PM $ 1.01
-0.36%
$ 7.14 million $ 475,604
Apr 10, 5 PM $ 1.02
+0.80%
$ 7.18 million $ 469,369
Apr 10, 4 PM $ 0.999
-0.76%
$ 7.05 million $ 451,148
Apr 10, 3 PM $ 1.01
-1.03%
$ 7.1 million $ 451,322
Apr 10, 2 PM $ 1.02
+1.75%
$ 7.2 million $ 407,846
Apr 10, 1 PM $ 1.01
+0.41%
$ 7.11 million $ 407,413
Apr 10, 12 PM $ 1
-0.63%
$ 7.08 million $ 403,904
Apr 10, 11 AM $ 1.01
+0.18%
$ 7.12 million $ 407,235
Apr 10, 10 AM $ 1.01
-0.62%
$ 7.11 million $ 254,323
Apr 10, 9 AM $ 1.01
+1.35%
$ 7.15 million $ 415,324
Apr 10, 8 AM $ 1
+0.11%
$ 7.06 million $ 418,974
Apr 10, 7 AM $ 1
-0.45%
$ 7.06 million $ 431,878
Apr 10, 6 AM $ 1
+0.07%
$ 7.09 million $ 439,141