USD Base Coin Historical Data

USDBC Page 29
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 1.01
+0.78%
$ 5.78 million $ 559,345
3:25 AM $ 1.01
-0.33%
$ 5.78 million $ 559,854
3:24 AM $ 1.01
-0.43%
$ 5.82 million $ 561,125
3:23 AM $ 1.01
+0.38%
$ 5.82 million $ 565,028
3:22 AM $ 1.02
+0.09%
$ 5.82 million $ 561,136
3:21 AM $ 1.02
+0.00%
$ 5.82 million $ 561,571
3:20 AM $ 1.02
+0.00%
$ 5.82 million $ 563,980
3:19 AM $ 1.02
+0.00%
$ 5.84 million $ 565,965
3:18 AM $ 1.02
+0.00%
$ 5.84 million $ 565,835
3:17 AM $ 1.02
-0.72%
$ 5.84 million $ 565,977
3:16 AM $ 1.02
-0.62%
$ 5.84 million $ 565,329
3:15 AM $ 1.03
+0.00%
$ 5.84 million $ 561,570
3:13 AM $ 1.03
+0.75%
$ 5.92 million $ 561,428
3:12 AM $ 1.01
-0.63%
$ 5.92 million $ 566,388
3:11 AM $ 1.03
+1.09%
$ 5.92 million $ 563,174
3:10 AM $ 1.03
+0.92%
$ 5.92 million $ 561,496
3:09 AM $ 1.03
+0.13%
$ 5.93 million $ 560,480
3:08 AM $ 1.03
+0.00%
$ 5.93 million $ 560,521
3:07 AM $ 1.03
+0.55%
$ 5.93 million $ 560,400
3:06 AM $ 1.02
+0.00%
$ 5.93 million $ 562,073
3:05 AM $ 1.02
+0.00%
$ 5.93 million $ 562,134
3:04 AM $ 1.02
+0.40%
$ 5.89 million $ 562,265
3:02 AM $ 1.01
-2.08%
$ 5.89 million $ 561,612
3:01 AM $ 1.03
+2.51%
$ 5.89 million $ 554,925
3:00 AM $ 1.02
+0.71%
$ 5.89 million $ 557,386
Download