USD Base Coin Historical Data

USDBC Page 3
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 1
+0.00%
$ 7.21 million $ 373,245
Jun 4, 4 AM $ 1
-0.01%
$ 7.21 million $ 376,897
Jun 4, 3 AM $ 1
-0.05%
$ 7.21 million $ 387,344
Jun 4, 2 AM $ 1
-0.01%
$ 7.21 million $ 400,130
Jun 4, 1 AM $ 1
+0.04%
$ 7.21 million $ 382,688
Jun 4, 12 AM $ 1
-0.06%
$ 7.21 million $ 372,727
Jun 3, 11 PM $ 1
+0.07%
$ 7.2 million $ 370,445
Jun 3, 10 PM $ 1
+0.05%
$ 7.2 million $ 385,342
Jun 3, 9 PM $ 0.999
-0.27%
$ 7.19 million $ 369,106
Jun 3, 8 PM $ 1
+0.08%
$ 7.21 million $ 294,718
Jun 3, 7 PM $ 1
+0.10%
$ 7.21 million $ 295,506
Jun 3, 6 PM $ 1
+0.01%
$ 7.2 million $ 298,525
Jun 3, 5 PM $ 1
-0.02%
$ 7.2 million $ 302,180
Jun 3, 4 PM $ 1
+0.00%
$ 7.2 million $ 385,481
Jun 3, 3 PM $ 1
+0.04%
$ 7.2 million $ 417,004
Jun 3, 2 PM $ 1
-0.06%
$ 7.2 million $ 480,156
Jun 3, 1 PM $ 1
+0.02%
$ 7.2 million $ 524,108
Jun 3, 12 PM $ 1
+0.06%
$ 7.2 million $ 515,982
Jun 3, 11 AM $ 1
-0.08%
$ 7.2 million $ 510,269
Jun 3, 10 AM $ 1
-0.04%
$ 7.2 million $ 506,485
Jun 3, 9 AM $ 1
+0.09%
$ 7.2 million $ 501,207
Jun 3, 8 AM $ 1
-0.03%
$ 7.2 million $ 503,057
Jun 3, 7 AM $ 1
+0.18%
$ 7.2 million $ 513,911
Jun 3, 6 AM $ 1
-0.06%
$ 7.2 million $ 526,156
Jun 3, 5 AM $ 1
+0.14%
$ 7.2 million $ 525,028
Jun 3, 4 AM $ 1
-0.12%
$ 7.19 million $ 513,513
Jun 3, 3 AM $ 1
-0.01%
$ 7.2 million $ 509,891
Jun 3, 2 AM $ 1
-0.04%
$ 7.2 million $ 493,962
Jun 3, 1 AM $ 1
+0.08%
$ 7.2 million $ 493,736
Jun 3, 12 AM $ 1
-0.02%
$ 7.2 million $ 516,649
Jun 2, 11 PM $ 1
-0.02%
$ 7.19 million $ 515,274
Jun 2, 10 PM $ 1
-0.01%
$ 7.19 million $ 498,086
Jun 2, 9 PM $ 1
-0.14%
$ 7.19 million $ 503,969
Jun 2, 8 PM $ 1
-0.14%
$ 7.19 million $ 506,795
Jun 2, 7 PM $ 1
+0.11%
$ 7.2 million $ 509,544
Jun 2, 6 PM $ 1
-0.02%
$ 7.19 million $ 528,499
Jun 2, 5 PM $ 1
-0.02%
$ 7.19 million $ 536,825
Jun 2, 4 PM $ 1
+0.04%
$ 7.19 million $ 480,138
Jun 2, 3 PM $ 1
+0.00%
$ 7.19 million $ 457,239
Jun 2, 2 PM $ 1
-0.09%
$ 7.19 million $ 373,950
Jun 2, 1 PM $ 1
+0.05%
$ 7.2 million $ 348,526
Jun 2, 12 PM $ 1
+0.07%
$ 7.19 million $ 353,666
Jun 2, 11 AM $ 0.997
-0.50%
$ 7.17 million $ 357,310
Jun 2, 10 AM $ 1
+0.23%
$ 7.21 million $ 358,112
Jun 2, 9 AM $ 1
-0.54%
$ 7.19 million $ 362,889
Jun 2, 8 AM $ 1
+0.39%
$ 7.2 million $ 367,229
Jun 2, 7 AM $ 1
-0.04%
$ 7.19 million $ 367,910
Jun 2, 6 AM $ 0.998
-0.34%
$ 7.18 million $ 363,573
Jun 2, 5 AM $ 1
-0.21%
$ 7.2 million $ 372,490
Jun 2, 4 AM $ 1
+0.39%
$ 7.21 million $ 372,309