Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Base Coin Historical Data

USDBC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 PM $1
-0.01%
$5.82 million $51,150
Sep 19, 12 PM $1
+0.01%
$5.83 million $54,771
Sep 19, 11 AM $1
-0.03%
$5.83 million $52,348
Sep 19, 10 AM $1
+0.03%
$5.83 million $53,137
Sep 19, 9 AM $1
-0.01%
$5.83 million $53,465
Sep 19, 8 AM $1
+0.02%
$5.83 million $53,545
Sep 19, 7 AM $1
-0.07%
$5.82 million $50,946
Sep 19, 6 AM $1
+0.02%
$5.83 million $50,820
Sep 19, 5 AM $1
-0.03%
$5.82 million $55,502
Sep 19, 4 AM $1
+0.06%
$5.83 million $57,862
Sep 19, 3 AM $1
-0.04%
$5.82 million $58,214
Sep 19, 2 AM $1
-0.03%
$5.83 million $59,529
Sep 19, 1 AM $1
+0.08%
$5.83 million $58,716
Sep 19, 12 AM $1
+0.02%
$5.82 million $60,426
Sep 18, 11 PM $1
-0.03%
$5.82 million $61,398
Sep 18, 10 PM $1
-0.01%
$5.82 million $61,157
Sep 18, 9 PM $1
-0.02%
$5.82 million $61,225
Sep 18, 8 PM $1
+0.05%
$5.83 million $60,982
Sep 18, 7 PM $1
-0.02%
$5.82 million $60,192
Sep 18, 6 PM $1
+0.05%
$5.82 million $60,120
Sep 18, 5 PM $1
-0.08%
$5.82 million $58,518
Sep 18, 4 PM $1
+0.00%
$5.82 million $57,950
Sep 18, 3 PM $1
-0.02%
$5.82 million $56,175
Sep 18, 2 PM $1
-0.04%
$5.82 million $56,141
Sep 18, 1 PM $1
+0.03%
$5.83 million $54,723
Sep 18, 12 PM $1
+0.01%
$5.83 million $54,242
Sep 18, 11 AM $1
+0.00%
$5.83 million $57,176
Sep 18, 10 AM $1
-0.01%
$5.83 million $57,631
Sep 18, 9 AM $1
+0.00%
$5.82 million $72,414
Sep 18, 8 AM $1
-0.06%
$5.82 million $106,558
Sep 18, 7 AM $1
+0.02%
$5.83 million $167,925
Sep 18, 6 AM $1
-0.01%
$5.82 million $168,297
Sep 18, 5 AM $1
-0.01%
$5.82 million $162,326
Sep 18, 4 AM $1
+0.02%
$5.83 million $159,125
Sep 18, 3 AM $1
-0.03%
$5.82 million $159,032
Sep 18, 2 AM $1
+0.04%
$5.83 million $158,001
Sep 18, 1 AM $1
-0.02%
$5.82 million $158,357
Sep 18, 12 AM $1
-0.04%
$5.77 million $159,224
Sep 17, 11 PM $1
+0.01%
$5.77 million $160,925
Sep 17, 10 PM $1
+0.02%
$5.77 million $162,575
Sep 17, 9 PM $1
-0.02%
$5.77 million $163,398
Sep 17, 8 PM $1
-0.02%
$5.77 million $163,861
Sep 17, 7 PM $1
-0.03%
$5.77 million $166,645
Sep 17, 6 PM $1
-0.02%
$5.77 million $169,228
Sep 17, 5 PM $1
+0.02%
$5.77 million $193,359
Sep 17, 4 PM $1
-0.03%
$5.77 million $229,578
Sep 17, 3 PM $1
+0.00%
$5.77 million $246,063
Sep 17, 2 PM $1
+0.02%
$5.77 million $265,354
Sep 17, 1 PM $1
+0.01%
$5.77 million $266,820
Sep 17, 12 PM $1
+0.06%
$5.77 million $265,504