USD Base Coin Historical Data

USDBC Page 3
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.999
+0.00%
$ 7.09 million $ 346,055
6:30 AM $ 0.999
+0.00%
$ 7.09 million $ 346,228
6:29 AM $ 0.999
+0.00%
$ 7.09 million $ 346,527
6:28 AM $ 0.999
+0.03%
$ 7.09 million $ 346,529
6:26 AM $ 0.999
+0.01%
$ 7.09 million $ 347,029
6:25 AM $ 0.999
-0.07%
$ 7.09 million $ 346,710
6:24 AM $ 1
+0.05%
$ 7.09 million $ 346,522
6:23 AM $ 0.998
-0.24%
$ 7.09 million $ 346,953
6:22 AM $ 1
+0.00%
$ 7.09 million $ 346,953
6:21 AM $ 0.999
-0.02%
$ 7.09 million $ 347,259
6:20 AM $ 0.999
-0.04%
$ 7.09 million $ 347,050
6:19 AM $ 1
+0.01%
$ 7.09 million $ 347,694
6:18 AM $ 1
+0.00%
$ 7.09 million $ 347,635
6:17 AM $ 0.999
-0.13%
$ 7.09 million $ 349,307
6:16 AM $ 1
+0.07%
$ 7.09 million $ 349,307
6:15 AM $ 1
-0.02%
$ 7.09 million $ 349,734
6:14 AM $ 1
-0.06%
$ 7.09 million $ 349,530
6:13 AM $ 0.999
-0.06%
$ 7.09 million $ 350,868
6:12 AM $ 1
-0.03%
$ 7.09 million $ 351,157
6:11 AM $ 1
+0.00%
$ 7.09 million $ 351,157
6:10 AM $ 0.999
+0.00%
$ 7.09 million $ 351,821
6:09 AM $ 0.999
-0.12%
$ 7.09 million $ 351,821
6:07 AM $ 1
+0.00%
$ 7.09 million $ 351,820
6:06 AM $ 1
+0.00%
$ 7.09 million $ 351,767
6:05 AM $ 1
+0.00%
$ 7.09 million $ 344,731
6:04 AM $ 1
+0.00%
$ 7.1 million $ 344,731
6:02 AM $ 1
+0.08%
$ 7.1 million $ 344,718
6:01 AM $ 1
+0.04%
$ 7.1 million $ 345,005
6:00 AM $ 1
+0.00%
$ 7.1 million $ 345,216
5:59 AM $ 1
+0.11%
$ 7.11 million $ 344,909
5:58 AM $ 1
-0.08%
$ 7.11 million $ 344,909
5:57 AM $ 1
+0.02%
$ 7.11 million $ 344,968
5:56 AM $ 1
+0.00%
$ 7.11 million $ 344,973
5:55 AM $ 1
-0.04%
$ 7.11 million $ 344,464
5:54 AM $ 1
+0.00%
$ 7.1 million $ 344,464
5:53 AM $ 1
+0.04%
$ 7.1 million $ 344,779
5:52 AM $ 1
+0.08%
$ 7.1 million $ 344,581
5:51 AM $ 1
+0.00%
$ 7.1 million $ 345,208
5:50 AM $ 0.999
-0.02%
$ 7.1 million $ 345,156
5:49 AM $ 0.999
+0.00%
$ 7.09 million $ 345,087
5:48 AM $ 1
+0.03%
$ 7.09 million $ 345,087
5:46 AM $ 1
-0.02%
$ 7.09 million $ 346,278
5:44 AM $ 1
+0.00%
$ 7.09 million $ 346,393
5:43 AM $ 1
+0.00%
$ 7.09 million $ 346,612
5:42 AM $ 1
+0.00%
$ 7.09 million $ 346,612
5:41 AM $ 1
-0.03%
$ 7.09 million $ 346,927
5:40 AM $ 1
+0.00%
$ 7.09 million $ 346,927
5:39 AM $ 1
+0.00%
$ 7.1 million $ 346,846
5:38 AM $ 1
+0.07%
$ 7.1 million $ 347,247
5:36 AM $ 1
+0.00%
$ 7.1 million $ 347,329