Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Base Coin Historical Data

USDBC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.999
+0.05%
$72.74 million $208.93 million
Oct 7 $0.999
+0.05%
$72.73 million $141.95 million
Sep 30 $1
+0.06%
$72.77 million $35.12 million
Sep 23 $0.999
-0.11%
$72.82 million $45.87 million
Sep 16 $1
+0.06%
$72.77 million $33.22 million
Sep 9 $1
+0.46%
$72.79 million $55.09 million
Sep 2 $0.994
-0.34%
$72.39 million $38.57 million
Aug 26 $0.998
-0.11%
$72.62 million $108.26 million
Aug 19 $0.998
-0.11%
$72.71 million $34.41 million
Aug 12 $0.998
-0.12%
$72.69 million $32.59 million
Aug 5 $0.998
-0.04%
$72.74 million $57.67 million
Jul 29 $0.998
-0.21%
$72.65 million $36.8 million
Jul 22 $1
+0.08%
$72.76 million $31.7 million
Jul 15 $1
-0.29%
$72.65 million $31.23 million
Jul 8 $1
+0.04%
$72.78 million $29.63 million
Jul 1 $1
-0.06%
$72.72 million $46.67 million
Jun 24 $1
+0.21%
$72.82 million $20.68 million
Jun 17 $1
-0.05%
$-- $35.33 million
Jun 10 $1
-0.05%
$72.79 million $63.82 million
Jun 3 $1
-0.04%
$72.81 million $88.76 million
May 27 $1
+0.06%
$72.83 million $132.56 million
May 20 $1
-0.08%
$72.79 million $258.59 million
May 13 $1
+0.03%
$72.82 million $111.43 million
May 6 $1
-0.30%
$72.8 million $155.56 million
Apr 29 $1
+0.04%
$72.96 million $201.98 million
Apr 22 $1
+0.03%
$72.85 million $170.7 million
Apr 15 $1
+0.07%
$72.77 million $286.24 million
Apr 8 $1
+0.10%
$72.74 million $310.22 million
Apr 1 $0.999
-0.05%
$72.73 million $328.23 million
Mar 25 $1
+0.00%
$72.75 million $387.8 million
Download