USD Base Coin Historical Data

USDBC Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 1
-0.08%
$ 72.79 million $ 258.59 million
May 13 $ 1
+0.03%
$ 72.82 million $ 111.43 million
May 6 $ 1
-0.30%
$ 72.8 million $ 155.56 million
Apr 29 $ 1
+0.04%
$ 72.96 million $ 201.98 million
Apr 22 $ 1
+0.03%
$ 72.85 million $ 170.7 million
Apr 15 $ 1
+0.07%
$ 72.77 million $ 286.24 million
Apr 8 $ 1
+0.10%
$ 72.74 million $ 310.22 million
Apr 1 $ 0.999
-0.05%
$ 72.73 million $ 328.23 million
Mar 25 $ 1
+0.00%
$ 72.75 million $ 387.8 million
Download