USD Base Coin Historical Data

USDBC Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 1
+0.00%
$ 7.49 million $ 537,620
May 28, 4 PM $ 1
+0.00%
$ 7.49 million $ 541,715
May 28, 3 PM $ 1
+0.01%
$ 7.49 million $ 544,181
May 28, 2 PM $ 1
+0.00%
$ 7.49 million $ 634,625
May 28, 1 PM $ 1
+0.00%
$ 7.49 million $ 650,720
May 28, 12 PM $ 1
+0.00%
$ 7.49 million $ 726,168
May 28, 11 AM $ 1
+0.00%
$ 7.49 million $ 755,475
May 28, 10 AM $ 1
+0.00%
$ 7.49 million $ 782,832
May 28, 9 AM $ 1
+0.00%
$ 7.49 million $ 820,419
May 28, 8 AM $ 1
+0.00%
$ 7.49 million $ 837,777
May 28, 7 AM $ 1
+0.00%
$ 7.49 million $ 1.11 million
May 28, 6 AM $ 1
+0.00%
$ 7.49 million $ 1.14 million
May 28, 5 AM $ 1
+0.00%
$ 7.49 million $ 1.18 million
May 28, 4 AM $ 1
+0.00%
$ 7.49 million $ 1.18 million
May 28, 3 AM $ 1
+0.00%
$ 7.49 million $ 1.19 million
May 28, 2 AM $ 1
+0.00%
$ 7.49 million $ 1.11 million
May 28, 1 AM $ 1
+0.00%
$ 7.49 million $ 1.11 million
May 28, 12 AM $ 1
+0.00%
$ 7.49 million $ 1.17 million
May 27, 11 PM $ 1
+0.00%
$ 7.32 million $ 1.2 million
May 27, 10 PM $ 1
+0.00%
$ 7.32 million $ 1.29 million
May 27, 9 PM $ 1
+0.00%
$ 7.32 million $ 1.3 million
May 27, 8 PM $ 1
+0.00%
$ 7.32 million $ 1.21 million
May 27, 7 PM $ 1
+0.00%
$ 7.32 million $ 1.22 million
May 27, 6 PM $ 1
+0.00%
$ 7.32 million $ 1.25 million
May 27, 5 PM $ 1
+0.00%
$ 7.32 million $ 1.25 million
May 27, 4 PM $ 1
+0.00%
$ 7.32 million $ 1.26 million
May 27, 3 PM $ 1
+0.00%
$ 7.32 million $ 1.28 million
May 27, 2 PM $ 1
+0.00%
$ 7.32 million $ 1.27 million
May 27, 1 PM $ 1
+0.01%
$ 7.32 million $ 1.27 million
May 27, 12 PM $ 1
+0.00%
$ 7.32 million $ 1.21 million
May 27, 11 AM $ 1
+0.00%
$ 7.32 million $ 1.2 million
May 27, 10 AM $ 1
+0.00%
$ 7.32 million $ 1.2 million
May 27, 9 AM $ 1
+0.00%
$ 7.32 million $ 1.2 million
May 27, 8 AM $ 1
+0.02%
$ 7.32 million $ 1.45 million
May 27, 7 AM $ 1
-0.01%
$ 7.32 million $ 1.24 million
May 27, 6 AM $ 1
+0.00%
$ 7.32 million $ 1.21 million
May 27, 5 AM $ 1
-0.09%
$ 7.32 million $ 1.18 million
May 27, 4 AM $ 1
+0.00%
$ 7.32 million $ 1.18 million
May 27, 3 AM $ 1
+0.13%
$ 7.32 million $ 1.14 million
May 27, 2 AM $ 1
-0.03%
$ 7.32 million $ 1.15 million
May 27, 1 AM $ 1
+0.00%
$ 7.32 million $ 1.16 million
May 27, 12 AM $ 1
+0.07%
$ 7.32 million $ 1.13 million
May 26, 11 PM $ 1
-0.01%
$ 7.67 million $ 1.11 million
May 26, 10 PM $ 1
-0.13%
$ 7.67 million $ 1.03 million
May 26, 9 PM $ 1
+0.04%
$ 7.68 million $ 1.02 million
May 26, 8 PM $ 0.996
-0.31%
$ 7.65 million $ 1.02 million
May 26, 7 PM $ 0.999
-0.22%
$ 7.67 million $ 1.03 million
May 26, 6 PM $ 1
+0.15%
$ 7.69 million $ 1.05 million
May 26, 5 PM $ 1
+0.03%
$ 7.68 million $ 1.07 million
May 26, 4 PM $ 1
+0.01%
$ 7.68 million $ 1.71 million