USD Base Coin Historical Data

USDBC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 1
-0.03%
$ 7.05 million $ 193,426
Apr 8, 4 AM $ 1
+0.04%
$ 7.05 million $ 183,301
Apr 8, 3 AM $ 1
+0.03%
$ 7.05 million $ 182,905
Apr 8, 2 AM $ 0.999
-0.03%
$ 7.04 million $ 182,254
Apr 8, 1 AM $ 1
-0.01%
$ 7.04 million $ 183,153
Apr 8, 12 AM $ 1
-0.03%
$ 7.04 million $ 184,755
Apr 7, 11 PM $ 1
+0.16%
$ 7.04 million $ 177,512
Apr 7, 10 PM $ 0.998
-0.25%
$ 7.03 million $ 167,941
Apr 7, 9 PM $ 1
+0.08%
$ 7.04 million $ 152,730
Apr 7, 8 PM $ 1
-0.08%
$ 7.04 million $ 144,345
Apr 7, 7 PM $ 1
+0.10%
$ 7.04 million $ 143,354
Apr 7, 6 PM $ 1
+0.00%
$ 7.04 million $ 154,092
Apr 7, 5 PM $ 0.999
-0.11%
$ 7.04 million $ 152,322
Apr 7, 4 PM $ 1
+0.00%
$ 7.04 million $ 152,708
Apr 7, 3 PM $ 1
+0.01%
$ 7.04 million $ 151,397
Apr 7, 2 PM $ 1
-0.01%
$ 7.04 million $ 147,190
Apr 7, 1 PM $ 1
+0.06%
$ 7.04 million $ 148,454
Apr 7, 12 PM $ 1
-0.03%
$ 7.04 million $ 145,512
Apr 7, 11 AM $ 1
+0.06%
$ 7.04 million $ 141,127
Apr 7, 10 AM $ 1
-0.05%
$ 7.04 million $ 135,349
Apr 7, 9 AM $ 1
-0.02%
$ 7.04 million $ 127,704
Apr 7, 8 AM $ 1
+0.03%
$ 7.04 million $ 131,674
Apr 7, 7 AM $ 1
+0.01%
$ 7.04 million $ 151,590
Apr 7, 6 AM $ 1
+0.06%
$ 7.04 million $ 161,332
Apr 7, 5 AM $ 0.999
-0.09%
$ 7.03 million $ 161,028
Apr 7, 4 AM $ 1
-0.06%
$ 7.04 million $ 158,979
Apr 7, 3 AM $ 1
+0.19%
$ 7.05 million $ 161,609
Apr 7, 2 AM $ 0.999
-0.11%
$ 7.03 million $ 164,848
Apr 7, 1 AM $ 1
-0.02%
$ 7.04 million $ 167,614
Apr 7, 12 AM $ 1
+0.02%
$ 7.04 million $ 164,952
Apr 6, 11 PM $ 1
+0.03%
$ 7.04 million $ 164,990
Apr 6, 10 PM $ 1
+0.03%
$ 7.04 million $ 165,714
Apr 6, 9 PM $ 0.999
-0.07%
$ 7.03 million $ 168,782
Apr 6, 8 PM $ 1
-0.04%
$ 7.04 million $ 167,522
Apr 6, 7 PM $ 1
+0.03%
$ 7.04 million $ 162,894
Apr 6, 6 PM $ 1
+0.00%
$ 7.04 million $ 159,294
Apr 6, 5 PM $ 1
-0.05%
$ 7.04 million $ 155,798
Apr 6, 4 PM $ 1
-0.06%
$ 7.04 million $ 150,022
Apr 6, 3 PM $ 1
+0.13%
$ 7.05 million $ 144,706
Apr 6, 2 PM $ 1
+0.03%
$ 7.04 million $ 145,219
Apr 6, 1 PM $ 1
-0.05%
$ 7.04 million $ 134,011
Apr 6, 12 PM $ 1
+0.05%
$ 7.04 million $ 99,679
Apr 6, 11 AM $ 0.999
+0.00%
$ 7.04 million $ 100,564
Apr 6, 10 AM $ 0.999
-0.01%
$ 7.04 million $ 100,453
Apr 6, 9 AM $ 1
-0.06%
$ 7.04 million $ 99,458
Apr 6, 8 AM $ 1
-0.04%
$ 7.04 million $ 95,104
Apr 6, 7 AM $ 1
+0.12%
$ 7.04 million $ 92,101
Apr 6, 6 AM $ 0.999
-0.02%
$ 7.03 million $ 90,054
Apr 6, 5 AM $ 1
+0.00%
$ 7.04 million $ 91,147
Apr 6, 4 AM $ 1
-0.01%
$ 7.04 million $ 97,061