Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Base Coin Historical Data

USDBC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 AM $1.01
-0.10%
$5.94 million $497,347
Jul 20, 1 AM $1.01
+0.62%
$5.94 million $482,285
Jul 20, 12 AM $1.02
+1.05%
$5.97 million $463,030
Jul 19, 11 PM $1.01
-0.28%
$5.91 million $450,995
Jul 19, 10 PM $1.01
-0.83%
$5.93 million $459,405
Jul 19, 9 PM $1.01
-0.28%
$5.91 million $448,928
Jul 19, 8 PM $1.01
-0.34%
$5.93 million $441,680
Jul 19, 7 PM $1.01
+0.44%
$5.95 million $423,176
Jul 19, 6 PM $1.01
+0.70%
$5.92 million $414,956
Jul 19, 5 PM $1
-1.27%
$5.88 million $412,627
Jul 19, 4 PM $1
-0.52%
$5.89 million $397,162
Jul 19, 3 PM $1
+0.20%
$5.9 million $32.57 million
Jul 19, 2 PM $1
-0.24%
$5.89 million $32.56 million
Jul 19, 1 PM $1
+0.30%
$5.89 million $32.54 million
Jul 19, 12 PM $0.999
-100.00%
$5.88 million $32.52 million
Jul 19, 11 AM $37,609.26
-0.54%
$221.22 billion $6.36 billion
Jul 19, 10 AM $36,708.77
+5.85%
$215.92 billion $5.5 billion
Jul 19, 9 AM $34,895.62
+2.40%
$205.26 billion $4.46 billion
Jul 19, 8 AM $34,235.71
+2.37%
$201.38 billion $4.58 billion
Jul 19, 7 AM $33,442.45
+3.74%
$196.71 billion $4.59 billion
Jul 19, 6 AM $32,455.92
+5.09%
$190.91 billion $4.65 billion
Jul 19, 5 AM $31,101.87
+5.46%
$182.94 billion $4.63 billion
Jul 19, 4 AM $29,654.31
+4.40%
$174.43 billion $4.46 billion
Jul 19, 3 AM $28,494.02
+4.39%
$167.6 billion $4.49 billion
Jul 19, 2 AM $27,493.88
+7.79%
$161.72 billion $4.46 billion
Jul 19, 1 AM $25,699.04
+6.03%
$151.16 billion $4.24 billion
Jul 19, 12 AM $24,355.33
+5.92%
$143.26 billion $4.14 billion
Jul 18, 11 PM $23,201.98
+6.07%
$136.48 billion $4.1 billion
Jul 18, 10 PM $22,052.57
+7.02%
$129.71 billion $4.04 billion
Jul 18, 9 PM $20,738.62
+4.40%
$121.99 billion $3.95 billion
Jul 18, 8 PM $20,022.19
+8.17%
$117.77 billion $3.98 billion
Jul 18, 7 PM $18,622.13
+4.66%
$109.54 billion $3.81 billion
Jul 18, 6 PM $17,792.45
+6.90%
$104.66 billion $3.8 billion
Jul 18, 5 PM $16,724.71
+3.73%
$98.38 billion $3.68 billion
Jul 18, 4 PM $16,226.45
+7.33%
$95.45 billion $3.59 billion
Jul 18, 3 PM $15,261.07
+9.06%
$89.77 billion $3.46 billion
Jul 18, 2 PM $14,166.27
+10.88%
$83.33 billion $3.24 billion
Jul 18, 1 PM $12,966
+9.59%
$76.27 billion $3.03 billion
Jul 18, 12 PM $11,928.98
+6.66%
$70.17 billion $2.91 billion
Jul 18, 11 AM $11,256.24
+4.41%
$66.21 billion $2.83 billion
Jul 18, 10 AM $10,641.14
+9.91%
$62.59 billion $2.85 billion
Jul 18, 9 AM $9,788.43
+10.02%
$57.58 billion $2.67 billion
Jul 18, 8 AM $8,995.18
+8.85%
$52.91 billion $2.59 billion
Jul 18, 7 AM $8,344.12
+11.00%
$49.08 billion $2.47 billion
Jul 18, 6 AM $7,613.36
+12.62%
$44.78 billion $2.32 billion
Jul 18, 5 AM $6,858.15
+10.77%
$40.34 billion $2.11 billion
Jul 18, 4 AM $6,281.72
+11.48%
$36.95 billion $1.99 billion
Jul 18, 3 AM $5,706.17
+9.02%
$33.56 billion $1.85 billion
Jul 18, 2 AM $5,294.32
+4.00%
$31.14 billion $1.76 billion
Jul 18, 1 AM $4,972.79
+6.85%
$29.25 billion $1.77 billion