USD Base Coin Historical Data

USDBC Page 33
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 1
+0.04%
$ 7.03 million $ 86,904
Apr 4, 3 AM $ 1
-0.03%
$ 7.02 million $ 86,439
Apr 4, 2 AM $ 1
-0.01%
$ 7.03 million $ 87,461
Apr 4, 1 AM $ 1
-0.02%
$ 7.03 million $ 91,270
Apr 4, 12 AM $ 1
+0.03%
$ 7.03 million $ 91,445
Apr 3, 11 PM $ 1
-0.01%
$ 7.03 million $ 92,127
Apr 3, 10 PM $ 1
+0.01%
$ 7.03 million $ 97,117
Apr 3, 9 PM $ 1
+0.00%
$ 7.03 million $ 97,570
Apr 3, 8 PM $ 1
+0.00%
$ 7.03 million $ 100,130
Apr 3, 7 PM $ 1
+0.01%
$ 7.03 million $ 101,603
Apr 3, 6 PM $ 1
+0.03%
$ 7.03 million $ 96,963
Apr 3, 5 PM $ 1
-0.10%
$ 7.02 million $ 84,769
Apr 3, 4 PM $ 1
+0.02%
$ 7.03 million $ 82,624
Apr 3, 3 PM $ 1
+0.02%
$ 7.03 million $ 88,510
Apr 3, 2 PM $ 1
-0.01%
$ 7.03 million $ 99,181
Apr 3, 1 PM $ 0.999
-0.07%
$ 7.02 million $ 112,014
Apr 3, 12 PM $ 1
+0.03%
$ 7.03 million $ 113,323
Apr 3, 11 AM $ 1
+0.02%
$ 7.02 million $ 113,304
Apr 3, 10 AM $ 1
-0.01%
$ 7.02 million $ 114,568
Apr 3, 9 AM $ 1
+0.01%
$ 7.02 million $ 114,100
Apr 3, 8 AM $ 1
-0.06%
$ 7.02 million $ 113,095
Apr 3, 7 AM $ 1
+0.02%
$ 7.03 million $ 126,235
Apr 3, 6 AM $ 1
-0.01%
$ 7.03 million $ 139,089
Apr 3, 5 AM $ 1
-0.05%
$ 7.11 million $ 137,435
Apr 3, 4 AM $ 1
+0.02%
$ 7.12 million $ 136,993
Apr 3, 3 AM $ 1
+0.02%
$ 7.11 million $ 143,915
Apr 3, 2 AM $ 1
+0.03%
$ 7.11 million $ 145,600
Apr 3, 1 AM $ 1
+0.02%
$ 7.11 million $ 150,016
Apr 3, 12 AM $ 1
+0.00%
$ 7.11 million $ 166,191
Apr 2, 11 PM $ 1
-0.05%
$ 7.11 million $ 170,455
Apr 2, 10 PM $ 1
+0.02%
$ 7.11 million $ 173,601
Apr 2, 9 PM $ 1
-0.01%
$ 7.11 million $ 172,153
Apr 2, 8 PM $ 1
+0.01%
$ 7.11 million $ 174,436
Apr 2, 7 PM $ 1
+0.04%
$ 7.11 million $ 183,857
Apr 2, 6 PM $ 1
-0.06%
$ 7.11 million $ 185,972
Apr 2, 5 PM $ 1
+0.04%
$ 7.11 million $ 187,530
Apr 2, 4 PM $ 1
-0.01%
$ 7.11 million $ 192,503
Apr 2, 3 PM $ 1
+0.04%
$ 7.11 million $ 191,443
Apr 2, 2 PM $ 1
+0.03%
$ 7.11 million $ 187,024
Apr 2, 1 PM $ 1
-0.04%
$ 7.11 million $ 202,517
Apr 2, 12 PM $ 1
-0.02%
$ 7.11 million $ 248,405
Apr 2, 11 AM $ 1
+0.01%
$ 7.11 million $ 291,872
Apr 2, 10 AM $ 1
+0.01%
$ 7.11 million $ 319,546
Apr 2, 9 AM $ 1
-0.02%
$ 7.11 million $ 319,156
Apr 2, 8 AM $ 1
-0.01%
$ 7.11 million $ 323,449
Apr 2, 7 AM $ 1
+0.00%
$ 7.11 million $ 313,514
Apr 2, 6 AM $ 1
+0.09%
$ 7.11 million $ 292,197
Apr 2, 5 AM $ 0.999
-0.04%
$ 7.11 million $ 298,547
Apr 2, 4 AM $ 1
-0.03%
$ 7.11 million $ 300,149
Apr 2, 3 AM $ 1
+0.03%
$ 7.11 million $ 303,373