USD Base Coin Historical Data

USDBC Page 34
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 1
+0.01%
$ 7.51 million $ 217,216
Feb 11, 5 PM $ 1
-0.26%
$ 7.51 million $ 209,110
Feb 11, 4 PM $ 1
+0.20%
$ 7.52 million $ 202,276
Feb 11, 3 PM $ 1
-0.13%
$ 7.51 million $ 190,636
Feb 11, 2 PM $ 1
-0.12%
$ 7.52 million $ 177,156
Feb 11, 1 PM $ 1
+0.01%
$ 7.53 million $ 169,332
Feb 11, 12 PM $ 1
+0.01%
$ 7.53 million $ 158,096
Feb 11, 11 AM $ 1
+0.32%
$ 7.52 million $ 148,131
Feb 11, 10 AM $ 1
-0.10%
$ 7.5 million $ 139,868
Feb 11, 9 AM $ 1
+0.08%
$ 7.51 million $ 133,857
Feb 11, 8 AM $ 1
-0.21%
$ 7.51 million $ 125,956
Feb 11, 7 AM $ 1
+0.16%
$ 7.53 million $ 117,887
Feb 11, 6 AM $ 1
-0.16%
$ 7.52 million $ 109,478
Feb 11, 5 AM $ 1
+0.00%
$ 7.53 million $ 97,310
Feb 11, 4 AM $ 1
+0.20%
$ 7.53 million $ 86,731
Feb 11, 3 AM $ 1
-0.05%
$ 7.52 million $ 79,956
Feb 11, 2 AM $ 1
-0.11%
$ 7.51 million $ 349,093
Feb 11, 1 AM $ 1
-0.04%
$ 7.51 million $ 339,602
Feb 11, 12 AM $ 1
-0.02%
$ 7.52 million $ 328,290
Feb 10, 11 PM $ 1
-0.01%
$ 7.51 million $ 319,271
Feb 10, 10 PM $ 1
+0.02%
$ 7.51 million $ 308,860
Feb 10, 9 PM $ 1
-0.02%
$ 7.51 million $ 298,562
Feb 10, 8 PM $ 1
+0.08%
$ 7.51 million $ 287,114
Feb 10, 7 PM $ 1
-0.31%
$ 7.5 million $ 275,369
Feb 10, 6 PM $ 1
+0.31%
$ 7.53 million $ 263,968
Feb 10, 5 PM $ 1
-0.16%
$ 7.5 million $ 251,261
Feb 10, 4 PM $ 1
-0.03%
$ 7.52 million $ 243,653
Feb 10, 3 PM $ 1
-0.05%
$ 7.52 million $ 223,789
Feb 10, 2 PM $ 0.999
-0.41%
$ 7.5 million $ 209,836
Feb 10, 1 PM $ 1
+0.38%
$ 7.53 million $ 196,230
Feb 10, 12 PM $ 1
-0.24%
$ 7.5 million $ 180,491
Feb 10, 11 AM $ 1
+0.19%
$ 7.52 million $ 165,211
Feb 10, 10 AM $ 1
-0.01%
$ 7.5 million $ 60,856
Feb 10, 9 AM $ 1
-0.01%
$ 7.5 million $ 60,637
Feb 10, 8 AM $ 1
-0.01%
$ 7.5 million $ 59,324
Feb 10, 7 AM $ 1
+0.01%
$ 7.51 million $ 58,653
Feb 10, 6 AM $ 1
+0.04%
$ 7.51 million $ 54,576
Feb 10, 5 AM $ 1
-0.06%
$ 7.5 million $ 53,466
Feb 10, 4 AM $ 1
+0.02%
$ 7.51 million $ 52,882
Feb 10, 3 AM $ 1
+0.05%
$ 7.5 million $ 52,341
Feb 10, 2 AM $ 1
-0.07%
$ 7.5 million $ 50,565
Feb 10, 1 AM $ 1
+0.07%
$ 7.51 million $ 49,216
Feb 10, 12 AM $ 1
-0.02%
$ 7.5 million $ 47,491
Feb 9, 11 PM $ 1
+0.01%
$ 7.5 million $ 45,635
Feb 9, 10 PM $ 1
+0.04%
$ 7.5 million $ 45,528
Feb 9, 9 PM $ 1
-0.08%
$ 7.5 million $ 45,035
Feb 9, 8 PM $ 1
+0.00%
$ 7.51 million $ 43,484
Feb 9, 7 PM $ 1
+0.06%
$ 7.51 million $ 42,537
Feb 9, 6 PM $ 1
-0.02%
$ 7.5 million $ 41,554
Feb 9, 5 PM $ 1
-0.02%
$ 7.5 million $ 40,356