Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Base Coin Historical Data

USDBC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 12 AM $520.65
+9.55%
$3.06 billion $148.98 million
Jul 15, 11 PM $481.19
+9.73%
$2.83 billion $140.72 million
Jul 15, 10 PM $443.19
+15.76%
$2.6 billion $132.46 million
Jul 15, 9 PM $388.77
+13.95%
$2.28 billion $116.39 million
Jul 15, 8 PM $346.36
+10.17%
$2.04 billion $105.68 million
Jul 15, 7 PM $318.92
+12.57%
$1.87 billion $100.18 million
Jul 15, 6 PM $287.56
+12.67%
$1.69 billion $91.3 million
Jul 15, 5 PM $258.33
+13.88%
$1.52 billion $84.59 million
Jul 15, 4 PM $228.85
+17.90%
$1.34 billion $75.61 million
Jul 15, 3 PM $196.97
+11.15%
$1.16 billion $65.91 million
Jul 15, 2 PM $179.35
+12.84%
$1.05 billion $62.84 million
Jul 15, 1 PM $158.58
+6.28%
$931.83 million $57.66 million
Jul 15, 12 PM $151.85
+2.79%
$892.3 million $55.86 million
Jul 15, 11 AM $146.9
+3.69%
$863.16 million $57.43 million
Jul 15, 10 AM $141.38
+4.18%
$830.73 million $56.38 million
Jul 15, 9 AM $135.16
+1.54%
$794.2 million $55.71 million
Jul 15, 8 AM $132.15
+2.57%
$776.5 million $55.1 million
Jul 15, 7 AM $129.04
+0.79%
$758.2 million $55.67 million
Jul 15, 6 AM $128.51
+0.77%
$755.13 million $56.74 million
Jul 15, 5 AM $125.58
+1.00%
$737.93 million $55.91 million
Jul 15, 4 AM $123.54
-0.07%
$725.9 million $53.42 million
Jul 15, 3 AM $122.35
+2.81%
$718.93 million $52.11 million
Jul 15, 2 AM $119.78
+3.26%
$703.85 million $48.63 million
Jul 15, 1 AM $117.25
+4.02%
$688.96 million $45.75 million
Jul 15, 12 AM $112.95
+5.02%
$663.67 million $43.67 million
Jul 14, 11 PM $108.76
+2.31%
$639.02 million $41.11 million
Jul 14, 10 PM $105.4
+4.09%
$619.28 million $38.43 million
Jul 14, 9 PM $102.59
+7.86%
$602.77 million $36.12 million
Jul 14, 8 PM $95.39
+4.12%
$560.45 million $32.86 million
Jul 14, 7 PM $92.97
+7.95%
$546.24 million $30.49 million
Jul 14, 6 PM $86.89
+0.17%
$510.55 million $28.61 million
Jul 14, 5 PM $88.43
+8.32%
$519.6 million $26.65 million
Jul 14, 4 PM $83.7
+5.19%
$491.77 million $24.57 million
Jul 14, 3 PM $79.59
+9.75%
$467.63 million $21.82 million
Jul 14, 2 PM $73.95
+7.85%
$434.49 million $18.77 million
Jul 14, 1 PM $69.43
+3.83%
$407.91 million $16.74 million
Jul 14, 12 PM $67.44
+2.44%
$396.23 million $16.06 million
Jul 14, 11 AM $66.54
+1.79%
$401.67 million $14.11 million
Jul 14, 10 AM $65.82
+0.32%
$397.35 million $13.08 million
Jul 14, 9 AM $65.82
+0.23%
$397.33 million $12.37 million
Jul 14, 8 AM $66.5
+0.93%
$401.45 million $10.93 million
Jul 14, 7 AM $65.82
+1.10%
$397.35 million $9.48 million
Jul 14, 6 AM $69.18
+4.65%
$417.64 million $7.84 million
Jul 14, 5 AM $66.7
+8.11%
$402.67 million $16.99 million
Jul 14, 4 AM $62.34
+7.89%
$376.34 million $16.59 million
Jul 14, 3 AM $58.3
+6.41%
$351.95 million $16.15 million
Jul 14, 2 AM $55.34
+9.75%
$334.06 million $15.45 million
Jul 14, 1 AM $50.87
+10.90%
$307.08 million $14.8 million
Jul 14, 12 AM $46.36
+16.02%
$279.57 million $13.99 million
Jul 13, 11 PM $40.44
+11.14%
$243.89 million $12.49 million