USD Base Coin Historical Data

USDBC Page 35
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 1
+0.00%
$ 7.11 million $ 132,847
Mar 31, 1 AM $ 1
-0.06%
$ 7.11 million $ 135,652
Mar 31, 12 AM $ 1
+0.02%
$ 7.11 million $ 129,237
Mar 30, 11 PM $ 1
+0.01%
$ 7.11 million $ 136,907
Mar 30, 10 PM $ 1
-0.07%
$ 7.11 million $ 147,625
Mar 30, 9 PM $ 1
+0.04%
$ 7.12 million $ 157,615
Mar 30, 8 PM $ 1
+0.01%
$ 7.11 million $ 163,344
Mar 30, 7 PM $ 1
+0.01%
$ 7.11 million $ 162,593
Mar 30, 6 PM $ 1
-0.02%
$ 7.11 million $ 159,946
Mar 30, 5 PM $ 1
+0.06%
$ 7.11 million $ 154,830
Mar 30, 4 PM $ 1
-0.04%
$ 7.11 million $ 150,726
Mar 30, 3 PM $ 1
+0.14%
$ 7.11 million $ 142,465
Mar 30, 2 PM $ 0.999
-0.20%
$ 7.1 million $ 138,969
Mar 30, 1 PM $ 1
+0.07%
$ 7.12 million $ 134,169
Mar 30, 12 PM $ 1
-0.02%
$ 7.11 million $ 135,331
Mar 30, 11 AM $ 1
+0.04%
$ 7.11 million $ 134,748
Mar 30, 10 AM $ 1
+0.00%
$ 7.11 million $ 175,985
Mar 30, 9 AM $ 1
-0.01%
$ 7.11 million $ 181,270
Mar 30, 8 AM $ 1
+0.01%
$ 7.11 million $ 179,718
Mar 30, 7 AM $ 1
-0.02%
$ 7.11 million $ 178,479
Mar 30, 6 AM $ 1
+0.02%
$ 7.11 million $ 174,779
Mar 30, 5 AM $ 1
+0.00%
$ 7.11 million $ 175,475
Mar 30, 4 AM $ 1
-0.02%
$ 7.11 million $ 175,508
Mar 30, 3 AM $ 1
+0.00%
$ 7.11 million $ 191,899
Mar 30, 2 AM $ 1
-0.02%
$ 7.11 million $ 220,461
Mar 30, 1 AM $ 1
+0.04%
$ 7.11 million $ 219,084
Mar 30, 12 AM $ 1
+0.00%
$ 7.11 million $ 209,693
Mar 29, 11 PM $ 1
+0.06%
$ 7.11 million $ 196,245
Mar 29, 10 PM $ 0.999
-0.08%
$ 7.11 million $ 192,102
Mar 29, 9 PM $ 1
+0.00%
$ 7.11 million $ 179,402
Mar 29, 8 PM $ 1
+0.01%
$ 7.11 million $ 171,479
Mar 29, 7 PM $ 1
+0.00%
$ 7.11 million $ 170,650
Mar 29, 6 PM $ 1
+0.00%
$ 7.11 million $ 177,979
Mar 29, 5 PM $ 1
+0.00%
$ 7.11 million $ 192,423
Mar 29, 4 PM $ 1
+0.01%
$ 7.11 million $ 194,107
Mar 29, 3 PM $ 1
+0.00%
$ 7.11 million $ 193,533
Mar 29, 2 PM $ 1
-0.01%
$ 7.11 million $ 193,201
Mar 29, 1 PM $ 1
+0.01%
$ 7.11 million $ 193,780
Mar 29, 12 PM $ 1
+0.00%
$ 7.11 million $ 195,425
Mar 29, 11 AM $ 1
-0.01%
$ 7.11 million $ 194,500
Mar 29, 10 AM $ 1
+0.01%
$ 7.11 million $ 157,406
Mar 29, 9 AM $ 1
+0.00%
$ 7.11 million $ 144,724
Mar 29, 8 AM $ 1
+0.00%
$ 7.11 million $ 144,559
Mar 29, 7 AM $ 1
-0.01%
$ 7.11 million $ 142,853
Mar 29, 6 AM $ 1
+0.01%
$ 7.11 million $ 146,326
Mar 29, 5 AM $ 1
+0.00%
$ 7.11 million $ 148,470
Mar 29, 4 AM $ 1
+0.00%
$ 7.11 million $ 145,573
Mar 29, 3 AM $ 1
-0.02%
$ 7.11 million $ 126,987
Mar 29, 2 AM $ 1
+0.03%
$ 7.11 million $ 96,864
Mar 29, 1 AM $ 1
+0.01%
$ 7.11 million $ 95,028