USD Base Coin Historical Data

USDBC Page 35
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 1
-0.02%
$ 7.5 million $ 41,554
Feb 9, 5 PM $ 1
-0.02%
$ 7.5 million $ 40,356
Feb 9, 4 PM $ 1
-0.03%
$ 7.5 million $ 37,903
Feb 9, 3 PM $ 1
+0.01%
$ 7.51 million $ 35,015
Feb 9, 2 PM $ 1
-0.02%
$ 7.51 million $ 32,537
Feb 9, 1 PM $ 1
+0.04%
$ 7.51 million $ 28,946
Feb 9, 12 PM $ 1
+0.00%
$ 7.51 million $ 27,538
Feb 9, 11 AM $ 1
+0.01%
$ 7.51 million $ 24,831
Feb 9, 10 AM $ 1
+0.02%
$ 7.5 million $ 23,846
Feb 9, 9 AM $ 1
-0.07%
$ 7.5 million $ 23,282
Feb 9, 8 AM $ 1
+0.08%
$ 7.51 million $ 22,907
Feb 9, 7 AM $ 1
-0.01%
$ 7.5 million $ 22,559
Feb 9, 6 AM $ 1
-0.03%
$ 7.5 million $ 22,318
Feb 9, 5 AM $ 1
+0.00%
$ 7.51 million $ 19,453
Feb 9, 4 AM $ 1
+0.02%
$ 7.51 million $ 18,938
Feb 9, 3 AM $ 1
+0.03%
$ 7.5 million $ 21,550
Feb 9, 2 AM $ 1
-0.06%
$ 7.5 million $ 39,196
Feb 9, 1 AM $ 1
+0.00%
$ 7.51 million $ 38,244
Feb 9, 12 AM $ 1
-0.01%
$ 7.51 million $ 36,624
Feb 8, 11 PM $ 1
-0.01%
$ 7.51 million $ 35,090
Feb 8, 10 PM $ 1
-0.01%
$ 7.5 million $ 27,440
Feb 8, 9 PM $ 1
+0.01%
$ 7.51 million $ 25,909
Feb 8, 8 PM $ 1
-0.01%
$ 7.51 million $ 25,200
Feb 8, 7 PM $ 1
+0.07%
$ 7.51 million $ 27,455
Feb 8, 6 PM $ 1
-0.07%
$ 7.5 million $ 26,843
Feb 8, 5 PM $ 1
+0.04%
$ 7.51 million $ 25,880
Feb 8, 4 PM $ 1
-0.07%
$ 7.5 million $ 24,993
Feb 8, 3 PM $ 1
+0.08%
$ 7.51 million $ 24,171
Feb 8, 2 PM $ 1
+0.00%
$ 7.5 million $ 22,954
Feb 8, 1 PM $ 1
+0.01%
$ 7.5 million $ 21,190
Feb 8, 12 PM $ 1
-0.06%
$ 7.5 million $ 19,080
Feb 8, 11 AM $ 1
+0.04%
$ 7.51 million $ 16,825
Feb 8, 10 AM $ 1
-0.03%
$ 7.5 million $ 14,975
Feb 8, 9 AM $ 1
+0.05%
$ 7.51 million $ 14,056
Feb 8, 8 AM $ 1
-0.06%
$ 7.5 million $ 13,649
Feb 8, 7 AM $ 1
+0.06%
$ 7.51 million $ 11,358
Feb 8, 6 AM $ 1
-0.03%
$ 7.5 million $ 11,356
Feb 8, 5 AM $ 1
-0.03%
$ 7.51 million $ 11,124
Feb 8, 4 AM $ 1
+0.09%
$ 7.51 million $ 12,833
Feb 8, 3 AM $ 1
-0.05%
$ 7.5 million $ 11,989
Feb 8, 2 AM $ 1
-0.04%
$ 7.5 million $ 56,551
Feb 8, 1 AM $ 1
+0.08%
$ 7.51 million $ 56,235
Feb 8, 12 AM $ 1
-0.08%
$ 7.5 million $ 51,955
Feb 7, 11 PM $ 1
+0.06%
$ 7.51 million $ 55,317
Feb 7, 10 PM $ 1
-0.02%
$ 7.5 million $ 55,027
Feb 7, 9 PM $ 1
+0.01%
$ 7.5 million $ 54,926
Feb 7, 8 PM $ 1
-0.07%
$ 7.5 million $ 54,934
Feb 7, 7 PM $ 1
+0.11%
$ 7.51 million $ 54,540
Feb 7, 6 PM $ 1
-0.02%
$ 7.5 million $ 54,207
Feb 7, 5 PM $ 1
-0.12%
$ 7.5 million $ 52,638