Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Base Coin Historical Data

USDBC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 PM $40.44
+11.14%
$243.89 million $12.49 million
Jul 13, 10 PM $36.83
+10.03%
$222.13 million $11.86 million
Jul 13, 9 PM $33.97
+13.40%
$204.83 million $11.25 million
Jul 13, 8 PM $29.31
+10.31%
$176.73 million $10.26 million
Jul 13, 7 PM $26.93
+12.49%
$162.42 million $9.43 million
Jul 13, 6 PM $24.34
+14.72%
$146.77 million $8.9 million
Jul 13, 5 PM $21.46
+7.98%
$129.39 million $8.39 million
Jul 13, 4 PM $20.18
+9.36%
$121.7 million $7.92 million
Jul 13, 3 PM $18.74
+9.16%
$113.01 million $7.63 million
Jul 13, 2 PM $17.38
+4.81%
$104.83 million $7.39 million
Jul 13, 1 PM $16.59
+5.24%
$100.03 million $7.51 million
Jul 13, 12 PM $15.9
+2.52%
$95.91 million $7.2 million
Jul 13, 11 AM $15.43
+3.75%
$93.03 million $7.16 million
Jul 13, 10 AM $14.83
+2.37%
$89.45 million $7.08 million
Jul 13, 9 AM $14.72
+4.35%
$88.76 million $6.96 million
Jul 13, 8 AM $14.22
+0.50%
$85.77 million $7.09 million
Jul 13, 7 AM $14.19
+2.91%
$85.55 million $7.03 million
Jul 13, 6 AM $13.79
+1.48%
$83.14 million $6.78 million
Jul 13, 5 AM $13.6
+6.45%
$82 million $6.53 million
Jul 13, 4 AM $12.78
+2.24%
$77.1 million $6.11 million
Jul 13, 3 AM $12.55
+1.83%
$75.69 million $5.92 million
Jul 13, 2 AM $12.3
+8.98%
$74.19 million $5.82 million
Jul 13, 1 AM $11.5
+9.12%
$69.33 million $5.19 million
Jul 13, 12 AM $10.7
+5.20%
$64.53 million $4.75 million
Jul 12, 11 PM $10.1
-1.08%
$60.89 million $4.49 million
Jul 12, 10 PM $10.24
+1.32%
$61.73 million $4.39 million
Jul 12, 9 PM $9.99
+5.84%
$60.25 million $4.2 million
Jul 12, 8 PM $9.48
+1.07%
$57.19 million $3.77 million
Jul 12, 7 PM $9.16
+0.62%
$55.21 million $3.66 million
Jul 12, 6 PM $8.93
+3.12%
$53.85 million $3.43 million
Jul 12, 5 PM $8.54
+0.53%
$51.52 million $3.19 million
Jul 12, 4 PM $8.38
-0.30%
$50.54 million $3.05 million
Jul 12, 3 PM $8.28
+8.15%
$49.92 million $2.9 million
Jul 12, 2 PM $7.61
+9.45%
$45.89 million $2.51 million
Jul 12, 1 PM $6.96
+3.67%
$41.95 million $2.16 million
Jul 12, 12 PM $6.75
+7.87%
$40.71 million $2.03 million
Jul 12, 11 AM $6.36
+6.98%
$38.33 million $1.88 million
Jul 12, 10 AM $5.91
+2.89%
$35.66 million $1.79 million
Jul 12, 9 AM $5.66
+3.29%
$34.16 million $1.64 million
Jul 12, 8 AM $5.43
+10.09%
$32.75 million $1.52 million
Jul 12, 7 AM $4.99
+12.11%
$30.07 million $1.42 million
Jul 12, 6 AM $4.5
+11.14%
$27.16 million $1.31 million
Jul 12, 5 AM $4.1
+8.27%
$24.71 million $1.22 million
Jul 12, 4 AM $3.82
+9.82%
$23.02 million $1.19 million
Jul 12, 3 AM $3.52
+12.30%
$21.2 million $1.14 million
Jul 12, 2 AM $3.16
+7.63%
$19.04 million $1.05 million
Jul 12, 1 AM $2.98
+14.39%
$17.96 million $1.01 million
Jul 12, 12 AM $2.65
+13.16%
$15.98 million $889,569
Jul 11, 11 PM $2.37
+8.18%
$14.31 million $796,279
Jul 11, 10 PM $2.16
+11.18%
$13.02 million $757,738