USD Base Coin Historical Data

USDBC Page 37
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 1
-0.02%
$ 7.11 million $ 232,529
Mar 26, 11 PM $ 1
-0.02%
$ 7.11 million $ 229,469
Mar 26, 10 PM $ 1
+0.02%
$ 7.11 million $ 228,827
Mar 26, 9 PM $ 1
-0.02%
$ 7.11 million $ 225,154
Mar 26, 8 PM $ 1
-0.03%
$ 7.11 million $ 214,683
Mar 26, 7 PM $ 1
+0.03%
$ 7.12 million $ 236,693
Mar 26, 6 PM $ 1
-0.09%
$ 7.11 million $ 229,401
Mar 26, 5 PM $ 1
+0.09%
$ 7.12 million $ 226,370
Mar 26, 4 PM $ 1
+0.00%
$ 7.11 million $ 183,437
Mar 26, 3 PM $ 1
+0.04%
$ 7.11 million $ 185,806
Mar 26, 2 PM $ 1
-0.11%
$ 7.11 million $ 185,590
Mar 26, 1 PM $ 1
+0.07%
$ 7.12 million $ 185,729
Mar 26, 12 PM $ 1
-0.03%
$ 7.11 million $ 189,162
Mar 26, 11 AM $ 1
+0.01%
$ 7.12 million $ 194,948
Mar 26, 10 AM $ 1
+0.02%
$ 7.11 million $ 195,490
Mar 26, 9 AM $ 1
+0.00%
$ 7.11 million $ 184,349
Mar 26, 8 AM $ 1
-0.01%
$ 7.11 million $ 112,275
Mar 26, 7 AM $ 1
+0.00%
$ 7.11 million $ 113,337
Mar 26, 6 AM $ 1
+0.00%
$ 7.11 million $ 111,450
Mar 26, 5 AM $ 1
-0.01%
$ 7.11 million $ 110,584
Mar 26, 4 AM $ 1
+0.00%
$ 7.11 million $ 109,295
Mar 26, 3 AM $ 1
+0.00%
$ 7.11 million $ 109,720
Mar 26, 2 AM $ 1
+0.02%
$ 7.11 million $ 108,342
Mar 26, 1 AM $ 1
-0.03%
$ 7.11 million $ 104,826
Mar 26, 12 AM $ 1
+0.03%
$ 7.11 million $ 103,068
Mar 25, 11 PM $ 1
-0.02%
$ 7.11 million $ 103,030
Mar 25, 10 PM $ 1
+0.01%
$ 7.11 million $ 105,165
Mar 25, 9 PM $ 1
-0.02%
$ 7.11 million $ 105,274
Mar 25, 8 PM $ 1
+0.01%
$ 7.11 million $ 107,109
Mar 25, 7 PM $ 1
-0.01%
$ 7.11 million $ 112,705
Mar 25, 6 PM $ 1
+0.05%
$ 7.11 million $ 117,837
Mar 25, 5 PM $ 1
-0.04%
$ 7.11 million $ 117,784
Mar 25, 4 PM $ 1
-0.02%
$ 7.11 million $ 112,945
Mar 25, 3 PM $ 1
+0.01%
$ 7.11 million $ 121,734
Mar 25, 2 PM $ 1
-0.04%
$ 7.11 million $ 129,679
Mar 25, 1 PM $ 1
+0.08%
$ 7.12 million $ 149,102
Mar 25, 12 PM $ 1
+0.00%
$ 7.11 million $ 151,656
Mar 25, 11 AM $ 1
-0.03%
$ 7.11 million $ 151,629
Mar 25, 10 AM $ 1
+0.08%
$ 7.11 million $ 152,011
Mar 25, 9 AM $ 0.999
-0.07%
$ 7.11 million $ 152,763
Mar 25, 8 AM $ 1
+0.01%
$ 7.11 million $ 154,201
Mar 25, 7 AM $ 1
-0.05%
$ 7.11 million $ 155,189
Mar 25, 6 AM $ 1
+0.05%
$ 7.12 million $ 163,249
Mar 25, 5 AM $ 1
+0.06%
$ 7.11 million $ 168,546
Mar 25, 4 AM $ 1
-0.06%
$ 7.11 million $ 174,168
Mar 25, 3 AM $ 1
+0.00%
$ 7.11 million $ 177,215
Mar 25, 2 AM $ 1
+0.01%
$ 7.11 million $ 178,525
Mar 25, 1 AM $ 1
+0.03%
$ 7.11 million $ 183,903
Mar 25, 12 AM $ 1
-0.01%
$ 7.11 million $ 189,015
Mar 24, 11 PM $ 1
-0.01%
$ 7.11 million $ 194,536