Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Base Coin Historical Data

USDBC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 PM $10.1
-1.08%
$60.89 million $4.49 million
Jul 12, 10 PM $10.24
+1.32%
$61.73 million $4.39 million
Jul 12, 9 PM $9.99
+5.84%
$60.25 million $4.2 million
Jul 12, 8 PM $9.48
+1.07%
$57.19 million $3.77 million
Jul 12, 7 PM $9.16
+0.62%
$55.21 million $3.66 million
Jul 12, 6 PM $8.93
+3.12%
$53.85 million $3.43 million
Jul 12, 5 PM $8.54
+0.53%
$51.52 million $3.19 million
Jul 12, 4 PM $8.38
-0.30%
$50.54 million $3.05 million
Jul 12, 3 PM $8.28
+8.15%
$49.92 million $2.9 million
Jul 12, 2 PM $7.61
+9.45%
$45.89 million $2.51 million
Jul 12, 1 PM $6.96
+3.67%
$41.95 million $2.16 million
Jul 12, 12 PM $6.75
+7.87%
$40.71 million $2.03 million
Jul 12, 11 AM $6.36
+6.98%
$38.33 million $1.88 million
Jul 12, 10 AM $5.91
+2.89%
$35.66 million $1.79 million
Jul 12, 9 AM $5.66
+3.29%
$34.16 million $1.64 million
Jul 12, 8 AM $5.43
+10.09%
$32.75 million $1.52 million
Jul 12, 7 AM $4.99
+12.11%
$30.07 million $1.42 million
Jul 12, 6 AM $4.5
+11.14%
$27.16 million $1.31 million
Jul 12, 5 AM $4.1
+8.27%
$24.71 million $1.22 million
Jul 12, 4 AM $3.82
+9.82%
$23.02 million $1.19 million
Jul 12, 3 AM $3.52
+12.30%
$21.2 million $1.14 million
Jul 12, 2 AM $3.16
+7.63%
$19.04 million $1.05 million
Jul 12, 1 AM $2.98
+14.39%
$17.96 million $1.01 million
Jul 12, 12 AM $2.65
+13.16%
$15.98 million $889,569
Jul 11, 11 PM $2.37
+8.18%
$14.31 million $796,279
Jul 11, 10 PM $2.16
+11.18%
$13.02 million $757,738
Jul 11, 9 PM $1.96
+12.91%
$11.85 million $698,039
Jul 11, 8 PM $1.78
+10.85%
$10.73 million $657,145
Jul 11, 7 PM $1.64
+14.62%
$9.87 million $626,262
Jul 11, 6 PM $1.45
+6.24%
$8.74 million $571,470
Jul 11, 5 PM $1.39
+9.53%
$8.37 million $567,669
Jul 11, 4 PM $1.28
+11.50%
$7.75 million $555,443
Jul 11, 3 PM $1.17
+10.80%
$7.06 million $515,592
Jul 11, 2 PM $1.06
+1.77%
$6.38 million $510,984
Jul 11, 1 PM $1.04
+4.33%
$6.26 million $558,733
Jul 11, 12 PM $1.01
+0.67%
$6.06 million $555,850
Jul 11, 11 AM $0.998
-2.17%
$6.02 million $577,767
Jul 11, 10 AM $1.02
-0.21%
$6.15 million $589,124
Jul 11, 9 AM $1.02
-0.48%
$6.17 million $618,927
Jul 11, 8 AM $1.01
-0.12%
$6.07 million $628,946
Jul 11, 7 AM $1.01
-0.21%
$6.08 million $613,149
Jul 11, 6 AM $1.01
-0.49%
$6.09 million $612,694
Jul 11, 5 AM $1.01
+0.89%
$6.12 million $615,859
Jul 11, 4 AM $1.01
-1.17%
$6.11 million $615,331
Jul 11, 3 AM $1.02
+0.98%
$6.13 million $604,280
Jul 11, 2 AM $1.01
+0.41%
$6.07 million $605,313
Jul 11, 1 AM $1
+0.11%
$6.05 million $596,737
Jul 11, 12 AM $0.999
-1.97%
$6.02 million $608,551
Jul 10, 11 PM $1.02
+1.33%
$6.15 million $617,372
Jul 10, 10 PM $1.01
-0.78%
$6.07 million $612,957