USD Base Coin Historical Data

USDBC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 1.01
+0.96%
$ 5.95 million $ 599,312
Jul 20, 2 PM $ 1
-1.33%
$ 5.89 million $ 596,856
Jul 20, 1 PM $ 1.02
+1.36%
$ 5.97 million $ 586,003
Jul 20, 12 PM $ 1
-0.24%
$ 5.91 million $ 599,020
Jul 20, 11 AM $ 1.01
+0.59%
$ 5.92 million $ 610,779
Jul 20, 10 AM $ 1
-0.29%
$ 5.89 million $ 607,276
Jul 20, 9 AM $ 1.01
+0.36%
$ 5.92 million $ 616,830
Jul 20, 8 AM $ 1
-0.09%
$ 5.89 million $ 603,154
Jul 20, 7 AM $ 1
+0.38%
$ 5.89 million $ 584,940
Jul 20, 6 AM $ 0.998
-0.25%
$ 5.87 million $ 564,763
Jul 20, 5 AM $ 1
-0.41%
$ 5.89 million $ 551,140
Jul 20, 4 AM $ 1
+1.10%
$ 5.91 million $ 536,693
Jul 20, 3 AM $ 0.994
-1.36%
$ 5.85 million $ 504,260
Jul 20, 2 AM $ 1.01
-0.10%
$ 5.94 million $ 497,347
Jul 20, 1 AM $ 1.01
+0.62%
$ 5.94 million $ 482,285
Jul 20, 12 AM $ 1.02
+1.05%
$ 5.97 million $ 463,030
Jul 19, 11 PM $ 1.01
-0.28%
$ 5.91 million $ 450,995
Jul 19, 10 PM $ 1.01
-0.83%
$ 5.93 million $ 459,405
Jul 19, 9 PM $ 1.01
-0.28%
$ 5.91 million $ 448,928
Jul 19, 8 PM $ 1.01
-0.34%
$ 5.93 million $ 441,680
Jul 19, 7 PM $ 1.01
+0.44%
$ 5.95 million $ 423,176
Jul 19, 6 PM $ 1.01
+0.70%
$ 5.92 million $ 414,956
Jul 19, 5 PM $ 1
-1.27%
$ 5.88 million $ 412,627
Jul 19, 4 PM $ 1
-0.52%
$ 5.89 million $ 397,162
Jul 19, 3 PM $ 1
+0.20%
$ 5.9 million $ 32.57 million
Jul 19, 2 PM $ 1
-0.24%
$ 5.89 million $ 32.56 million
Jul 19, 1 PM $ 1
+0.30%
$ 5.89 million $ 32.54 million
Jul 19, 12 PM $ 0.999
-100.00%
$ 5.88 million $ 32.52 million
Jul 19, 11 AM $ 37,609.26
-0.54%
$ 221.22 billion $ 6.36 billion
Jul 19, 10 AM $ 36,708.77
+5.85%
$ 215.92 billion $ 5.5 billion
Jul 19, 9 AM $ 34,895.62
+2.40%
$ 205.26 billion $ 4.46 billion
Jul 19, 8 AM $ 34,235.71
+2.37%
$ 201.38 billion $ 4.58 billion
Jul 19, 7 AM $ 33,442.45
+3.74%
$ 196.71 billion $ 4.59 billion
Jul 19, 6 AM $ 32,455.92
+5.09%
$ 190.91 billion $ 4.65 billion
Jul 19, 5 AM $ 31,101.87
+5.46%
$ 182.94 billion $ 4.63 billion
Jul 19, 4 AM $ 29,654.31
+4.40%
$ 174.43 billion $ 4.46 billion
Jul 19, 3 AM $ 28,494.02
+4.39%
$ 167.6 billion $ 4.49 billion
Jul 19, 2 AM $ 27,493.88
+7.79%
$ 161.72 billion $ 4.46 billion
Jul 19, 1 AM $ 25,699.04
+6.03%
$ 151.16 billion $ 4.24 billion
Jul 19, 12 AM $ 24,355.33
+5.92%
$ 143.26 billion $ 4.14 billion
Jul 18, 11 PM $ 23,201.98
+6.07%
$ 136.48 billion $ 4.1 billion
Jul 18, 10 PM $ 22,052.57
+7.02%
$ 129.71 billion $ 4.04 billion
Jul 18, 9 PM $ 20,738.62
+4.40%
$ 121.99 billion $ 3.95 billion
Jul 18, 8 PM $ 20,022.19
+8.17%
$ 117.77 billion $ 3.98 billion
Jul 18, 7 PM $ 18,622.13
+4.66%
$ 109.54 billion $ 3.81 billion
Jul 18, 6 PM $ 17,792.45
+6.90%
$ 104.66 billion $ 3.8 billion
Jul 18, 5 PM $ 16,724.71
+3.73%
$ 98.38 billion $ 3.68 billion
Jul 18, 4 PM $ 16,226.45
+7.33%
$ 95.45 billion $ 3.59 billion
Jul 18, 3 PM $ 15,261.07
+9.06%
$ 89.77 billion $ 3.46 billion
Jul 18, 2 PM $ 14,166.27
+10.88%
$ 83.33 billion $ 3.24 billion