Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Base Coin Historical Data

USDBC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 PM $1
+0.06%
$5.77 million $265,504
Sep 17, 11 AM $1
-0.08%
$5.76 million $262,746
Sep 17, 10 AM $1
+0.04%
$5.77 million $263,911
Sep 17, 9 AM $1
-0.01%
$5.77 million $257,601
Sep 17, 8 AM $1
-0.04%
$5.77 million $229,809
Sep 17, 7 AM $1
-0.01%
$5.77 million $160,509
Sep 17, 6 AM $1
+0.00%
$5.77 million $159,395
Sep 17, 5 AM $1
-0.03%
$5.77 million $160,605
Sep 17, 4 AM $1
+0.06%
$5.77 million $161,463
Sep 17, 3 AM $1
-0.01%
$5.77 million $161,748
Sep 17, 2 AM $1
-0.05%
$5.77 million $162,398
Sep 17, 1 AM $1
+0.04%
$5.77 million $162,820
Sep 17, 12 AM $1
+0.02%
$5.76 million $160,833
Sep 16, 11 PM $1
+0.03%
$5.76 million $158,775
Sep 16, 10 PM $1
-0.02%
$5.76 million $158,806
Sep 16, 9 PM $1
+0.03%
$5.76 million $160,886
Sep 16, 8 PM $1
-0.09%
$5.76 million $163,295
Sep 16, 7 PM $1
+0.04%
$5.76 million $170,178
Sep 16, 6 PM $1
+0.06%
$5.76 million $172,572
Sep 16, 5 PM $0.999
-0.10%
$5.75 million $172,974
Sep 16, 4 PM $1
-0.02%
$5.76 million $144,577
Sep 16, 3 PM $1
+0.07%
$5.76 million $130,784
Sep 16, 2 PM $1
-0.09%
$5.76 million $107,490
Sep 16, 1 PM $1
+0.06%
$5.77 million $109,442
Sep 16, 12 PM $1
-0.02%
$5.76 million $114,677
Sep 16, 11 AM $1
+0.04%
$5.76 million $116,765
Sep 16, 10 AM $1
+0.01%
$5.76 million $118,834
Sep 16, 9 AM $1
-0.01%
$5.76 million $111,585
Sep 16, 8 AM $1
-0.10%
$5.75 million $110,575
Sep 16, 7 AM $1
+0.07%
$5.76 million $97,315
Sep 16, 6 AM $1
-0.06%
$5.76 million $111,983
Sep 16, 5 AM $1
-0.02%
$5.76 million $113,627
Sep 16, 4 AM $1
+0.00%
$5.76 million $115,189
Sep 16, 3 AM $1
+0.02%
$5.76 million $115,127
Sep 16, 2 AM $1
+0.05%
$5.76 million $116,183
Sep 16, 1 AM $1
-0.01%
$5.76 million $115,277
Sep 16, 12 AM $1
+0.00%
$5.76 million $115,070
Sep 15, 11 PM $1
-0.04%
$5.76 million $115,543
Sep 15, 10 PM $1
+0.03%
$5.76 million $114,429
Sep 15, 9 PM $1
+0.03%
$5.76 million $112,666
Sep 15, 8 PM $1
+0.00%
$5.76 million $113,300
Sep 15, 7 PM $1
-0.02%
$5.76 million $111,368
Sep 15, 6 PM $0.999
-0.16%
$5.75 million $107,364
Sep 15, 5 PM $1
+0.04%
$5.76 million $83,785
Sep 15, 4 PM $1
-0.01%
$5.76 million $90,343
Sep 15, 3 PM $1
+0.02%
$5.76 million $91,195
Sep 15, 2 PM $1
+0.00%
$5.76 million $90,163
Sep 15, 1 PM $1
-0.04%
$5.76 million $85,535
Sep 15, 12 PM $1
+0.00%
$5.76 million $84,823
Sep 15, 11 AM $1
+0.01%
$5.76 million $81,791