USD Base Coin Historical Data

USDBC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 1
+0.39%
$ 7.21 million $ 372,309
Jun 2, 3 AM $ 1
+0.10%
$ 7.19 million $ 374,916
Jun 2, 2 AM $ 1
-0.16%
$ 7.19 million $ 371,479
Jun 2, 1 AM $ 1
+0.27%
$ 7.2 million $ 379,983
Jun 2, 12 AM $ 0.998
-0.15%
$ 7.18 million $ 376,474
Jun 1, 11 PM $ 1
-0.32%
$ 7.34 million $ 371,733
Jun 1, 10 PM $ 1
-0.05%
$ 7.36 million $ 420,427
Jun 1, 9 PM $ 1
+0.27%
$ 7.37 million $ 412,578
Jun 1, 8 PM $ 1
+0.16%
$ 7.35 million $ 410,788
Jun 1, 7 PM $ 1
-0.40%
$ 7.34 million $ 413,412
Jun 1, 6 PM $ 1
+0.20%
$ 7.36 million $ 386,912
Jun 1, 5 PM $ 1
+0.30%
$ 7.35 million $ 382,445
Jun 1, 4 PM $ 0.998
-0.32%
$ 7.33 million $ 370,746
Jun 1, 3 PM $ 1
+0.28%
$ 7.35 million $ 379,880
Jun 1, 2 PM $ 0.999
+0.07%
$ 7.33 million $ 375,370
Jun 1, 1 PM $ 0.998
-0.13%
$ 7.33 million $ 364,649
Jun 1, 12 PM $ 0.999
-0.12%
$ 7.34 million $ 364,521
Jun 1, 11 AM $ 1
+0.09%
$ 7.34 million $ 375,791
Jun 1, 10 AM $ 1
+0.36%
$ 7.36 million $ 376,972
Jun 1, 9 AM $ 0.999
+0.19%
$ 7.33 million $ 383,868
Jun 1, 8 AM $ 0.997
-0.13%
$ 7.32 million $ 387,543
Jun 1, 7 AM $ 0.999
-0.47%
$ 7.33 million $ 376,494
Jun 1, 6 AM $ 1
+0.07%
$ 7.36 million $ 381,405
Jun 1, 5 AM $ 1
+0.34%
$ 7.36 million $ 381,506
Jun 1, 4 AM $ 0.999
-0.30%
$ 7.33 million $ 381,577
Jun 1, 3 AM $ 1
-0.40%
$ 7.36 million $ 383,293
Jun 1, 2 AM $ 1.01
+0.70%
$ 7.39 million $ 387,413
Jun 1, 1 AM $ 0.999
-0.49%
$ 7.33 million $ 392,640
Jun 1, 12 AM $ 1
+0.39%
$ 7.37 million $ 393,042
May 31, 11 PM $ 0.997
-2.51%
$ 7.31 million $ 390,337
May 31, 10 PM $ 1.02
+0.96%
$ 7.5 million $ 351,284
May 31, 9 PM $ 1.01
+2.57%
$ 7.43 million $ 354,388
May 31, 8 PM $ 0.987
-1.08%
$ 7.24 million $ 358,140
May 31, 7 PM $ 0.998
+0.05%
$ 7.32 million $ 366,144
May 31, 6 PM $ 0.998
-1.25%
$ 7.32 million $ 380,583
May 31, 5 PM $ 1.01
+0.81%
$ 7.41 million $ 375,497
May 31, 4 PM $ 1.01
+2.07%
$ 7.44 million $ 390,584
May 31, 3 PM $ 0.994
-2.15%
$ 7.29 million $ 397,566
May 31, 2 PM $ 1.02
+1.15%
$ 7.45 million $ 408,241
May 31, 1 PM $ 1
-1.98%
$ 7.36 million $ 415,300
May 31, 12 PM $ 0.983
-3.69%
$ 7.21 million $ 440,913
May 31, 11 AM $ 1.02
+0.45%
$ 7.49 million $ 429,417
May 31, 10 AM $ 1.02
+1.82%
$ 7.45 million $ 435,653
May 31, 9 AM $ 0.998
-0.99%
$ 7.32 million $ 444,825
May 31, 8 AM $ 1.01
-1.05%
$ 7.39 million $ 460,387
May 31, 7 AM $ 1.02
+1.33%
$ 7.47 million $ 448,145
May 31, 6 AM $ 0.989
-1.67%
$ 7.26 million $ 432,307
May 31, 5 AM $ 1.01
-1.15%
$ 7.38 million $ 427,914
May 31, 4 AM $ 1.02
+2.47%
$ 7.5 million $ 417,335
May 31, 3 AM $ 1.02
-0.22%
$ 7.5 million $ 403,381