USD Base Coin Historical Data

USDBC Page 4
Date Close Price change Market cap Trading volume
7:23 AM $ 1
+0.25%
$ 7.13 million $ 588,314
7:22 AM $ 1
-0.12%
$ 7.13 million $ 586,592
7:21 AM $ 1
-0.16%
$ 7.13 million $ 586,038
7:20 AM $ 1
-0.02%
$ 7.13 million $ 585,532
7:19 AM $ 1
-0.01%
$ 7.13 million $ 585,914
7:18 AM $ 1
+0.01%
$ 7.13 million $ 584,758
7:17 AM $ 1
+0.14%
$ 7.13 million $ 583,193
7:16 AM $ 1
-0.10%
$ 7.13 million $ 582,485
7:15 AM $ 1
+0.10%
$ 7.13 million $ 582,485
7:14 AM $ 1
+0.08%
$ 7.12 million $ 581,418
7:13 AM $ 1
-0.10%
$ 7.12 million $ 581,415
7:12 AM $ 1
+0.14%
$ 7.12 million $ 579,893
7:11 AM $ 1
+0.14%
$ 7.12 million $ 578,733
7:10 AM $ 1
-0.01%
$ 7.12 million $ 578,224
7:09 AM $ 1
+0.02%
$ 7.12 million $ 577,769
7:08 AM $ 1
-0.05%
$ 7.12 million $ 576,868
7:07 AM $ 1
+0.00%
$ 7.12 million $ 576,868
7:06 AM $ 1
-0.16%
$ 7.12 million $ 576,638
7:05 AM $ 1
+0.00%
$ 7.12 million $ 576,613
7:04 AM $ 0.999
-0.29%
$ 7.11 million $ 576,613
7:03 AM $ 1
-0.03%
$ 7.11 million $ 576,523
7:02 AM $ 1
-0.11%
$ 7.11 million $ 576,523
7:01 AM $ 1
-0.11%
$ 7.11 million $ 576,552
7:00 AM $ 1
+0.04%
$ 7.11 million $ 576,186
6:59 AM $ 1
+0.08%
$ 7.13 million $ 575,625
6:58 AM $ 1
+0.02%
$ 7.13 million $ 575,453
6:57 AM $ 1
-0.25%
$ 7.13 million $ 575,453
6:56 AM $ 1
+0.15%
$ 7.13 million $ 574,735
6:55 AM $ 1
+0.07%
$ 7.13 million $ 574,735
6:54 AM $ 1
+0.19%
$ 7.14 million $ 573,736
6:53 AM $ 0.999
-0.30%
$ 7.14 million $ 573,778
6:52 AM $ 1
-0.08%
$ 7.14 million $ 573,778
6:51 AM $ 1
+0.10%
$ 7.14 million $ 573,963
6:50 AM $ 1
-0.05%
$ 7.14 million $ 573,872
6:49 AM $ 1
+0.00%
$ 7.13 million $ 573,733
6:48 AM $ 1
-0.07%
$ 7.13 million $ 573,881
6:47 AM $ 1
+0.00%
$ 7.13 million $ 573,881
6:46 AM $ 1
+0.05%
$ 7.13 million $ 572,963
6:45 AM $ 1
-0.26%
$ 7.13 million $ 574,316
6:44 AM $ 1
+0.00%
$ 7.13 million $ 573,329
6:43 AM $ 1
-0.15%
$ 7.13 million $ 573,329
6:42 AM $ 1
+0.00%
$ 7.13 million $ 573,085
6:40 AM $ 1
+0.09%
$ 7.13 million $ 572,688
6:39 AM $ 1
+0.00%
$ 7.14 million $ 572,161
6:38 AM $ 1
+0.00%
$ 7.14 million $ 571,981
6:37 AM $ 1
-0.04%
$ 7.14 million $ 571,481
6:36 AM $ 1
-0.16%
$ 7.14 million $ 571,481
6:35 AM $ 1
+0.00%
$ 7.14 million $ 571,721
6:34 AM $ 1
-0.10%
$ 7.11 million $ 572,476
6:33 AM $ 1
+0.00%
$ 7.11 million $ 571,770