USD Base Coin Historical Data

USDBC Page 40
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 1
+0.02%
$ 7.13 million $ 108,338
May 8, 8 AM $ 1
-0.01%
$ 7.13 million $ 108,048
May 8, 7 AM $ 1
+0.00%
$ 7.13 million $ 104,800
May 8, 6 AM $ 1
-0.02%
$ 7.13 million $ 90,376
May 8, 5 AM $ 1
+0.01%
$ 7.13 million $ 89,486
May 8, 4 AM $ 1
+0.00%
$ 7.13 million $ 88,933
May 8, 3 AM $ 1
-0.01%
$ 7.13 million $ 86,740
May 8, 2 AM $ 1
+0.05%
$ 7.13 million $ 92,442
May 8, 1 AM $ 1
-0.03%
$ 7.13 million $ 90,455
May 8, 12 AM $ 1
+0.01%
$ 7.13 million $ 93,759
May 7, 11 PM $ 1
-0.02%
$ 7.11 million $ 93,144
May 7, 10 PM $ 1
+0.01%
$ 7.11 million $ 94,375
May 7, 9 PM $ 1
+0.02%
$ 7.11 million $ 95,152
May 7, 8 PM $ 1
+0.02%
$ 7.11 million $ 103,502
May 7, 7 PM $ 1
-0.03%
$ 7.11 million $ 102,388
May 7, 6 PM $ 1
+0.02%
$ 7.11 million $ 102,888
May 7, 5 PM $ 1
-0.07%
$ 7.11 million $ 106,135
May 7, 4 PM $ 1
-0.01%
$ 7.11 million $ 102,160
May 7, 3 PM $ 1
+0.01%
$ 7.11 million $ 105,638
May 7, 2 PM $ 1
+0.01%
$ 7.11 million $ 105,966
May 7, 1 PM $ 1
+0.00%
$ 7.11 million $ 108,015
May 7, 12 PM $ 1
+0.04%
$ 7.11 million $ 108,743
May 7, 11 AM $ 1
-0.03%
$ 7.11 million $ 110,455
May 7, 10 AM $ 1
-0.02%
$ 7.11 million $ 113,165
May 7, 9 AM $ 1
+0.01%
$ 7.11 million $ 114,778
May 7, 8 AM $ 1
+0.00%
$ 7.11 million $ 124,030
May 7, 7 AM $ 1
+0.02%
$ 7.11 million $ 127,319
May 7, 6 AM $ 1
-0.15%
$ 7.11 million $ 125,340
May 7, 5 AM $ 1
-0.03%
$ 7.11 million $ 137,507
May 7, 4 AM $ 1
+0.06%
$ 7.11 million $ 140,328
May 7, 3 AM $ 1
-0.17%
$ 7.11 million $ 143,057
May 7, 2 AM $ 1
+0.00%
$ 7.12 million $ 140,364
May 7, 1 AM $ 1
+0.09%
$ 7.12 million $ 149,430
May 7, 12 AM $ 1
+0.11%
$ 7.11 million $ 156,422
May 6, 11 PM $ 1
-0.01%
$ 7.09 million $ 166,690
May 6, 10 PM $ 1
-0.04%
$ 7.09 million $ 166,487
May 6, 9 PM $ 1
+0.01%
$ 7.09 million $ 178,441
May 6, 8 PM $ 1
-0.01%
$ 7.09 million $ 182,517
May 6, 7 PM $ 1
-0.03%
$ 7.09 million $ 191,146
May 6, 6 PM $ 1
+0.02%
$ 7.1 million $ 197,683
May 6, 5 PM $ 1
+0.00%
$ 7.09 million $ 196,924
May 6, 4 PM $ 1
+0.00%
$ 7.09 million $ 201,425
May 6, 3 PM $ 1
+0.00%
$ 7.09 million $ 201,668
May 6, 2 PM $ 1
-0.02%
$ 7.09 million $ 203,484
May 6, 1 PM $ 1
+0.01%
$ 7.1 million $ 207,721
May 6, 12 PM $ 1
+0.02%
$ 7.09 million $ 209,101
May 6, 11 AM $ 1
-0.01%
$ 7.09 million $ 213,996
May 6, 10 AM $ 1
-0.01%
$ 7.09 million $ 213,651
May 6, 9 AM $ 1
+0.00%
$ 7.09 million $ 214,331
May 6, 8 AM $ 1
-0.01%
$ 7.09 million $ 209,086