USD Base Coin Historical Data

USDBC Page 43
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 1
+0.00%
$ 7.11 million $ 330,128
Mar 14, 7 PM $ 1
-0.01%
$ 7.11 million $ 328,411
Mar 14, 6 PM $ 1
+0.00%
$ 7.11 million $ 319,787
Mar 14, 5 PM $ 1
+0.00%
$ 7.11 million $ 317,726
Mar 14, 4 PM $ 1
+0.00%
$ 7.11 million $ 316,792
Mar 14, 3 PM $ 1
+0.00%
$ 7.11 million $ 300,520
Mar 14, 2 PM $ 1
+0.00%
$ 7.11 million $ 294,025
Mar 14, 1 PM $ 1
+0.00%
$ 7.11 million $ 287,203
Mar 14, 12 PM $ 1
+0.00%
$ 7.11 million $ 285,210
Mar 14, 11 AM $ 1
+0.00%
$ 7.11 million $ 278,180
Mar 14, 10 AM $ 1
+0.00%
$ 7.11 million $ 276,337
Mar 14, 9 AM $ 1
+0.01%
$ 7.11 million $ 209,201
Mar 14, 8 AM $ 1
-0.02%
$ 7.11 million $ 43,628
Mar 14, 7 AM $ 1
+0.00%
$ 7.11 million $ 36,099
Mar 14, 6 AM $ 1
+0.00%
$ 7.11 million $ 34,263
Mar 14, 5 AM $ 1
-0.02%
$ 7.11 million $ 29,884
Mar 14, 4 AM $ 1
+0.03%
$ 7.11 million $ 24,667
Mar 14, 3 AM $ 1
+0.01%
$ 7.11 million $ 79,000
Mar 14, 2 AM $ 1
-0.01%
$ 7.11 million $ 218,817
Mar 14, 1 AM $ 1
+0.00%
$ 7.11 million $ 217,743
Mar 14, 12 AM $ 1
-0.01%
$ 7.11 million $ 214,984
Mar 13, 11 PM $ 1
+0.01%
$ 7.11 million $ 207,790
Mar 13, 10 PM $ 1
+0.00%
$ 7.11 million $ 205,739
Mar 13, 9 PM $ 1
+0.01%
$ 7.11 million $ 200,637
Mar 13, 8 PM $ 1
-0.01%
$ 7.11 million $ 196,396
Mar 13, 7 PM $ 1
-0.02%
$ 7.11 million $ 193,674
Mar 13, 6 PM $ 1
+0.05%
$ 7.11 million $ 188,369
Mar 13, 5 PM $ 1
-0.06%
$ 7.11 million $ 183,252
Mar 13, 4 PM $ 1
-0.02%
$ 7.11 million $ 176,301
Mar 13, 3 PM $ 1
+0.02%
$ 7.11 million $ 169,111
Mar 13, 2 PM $ 1
+0.08%
$ 7.12 million $ 154,607
Mar 13, 1 PM $ 1
+0.03%
$ 7.11 million $ 133,623
Mar 13, 12 PM $ 1
-0.01%
$ 7.11 million $ 111,738
Mar 13, 11 AM $ 1
-0.05%
$ 7.11 million $ 91,542
Mar 13, 10 AM $ 1
+0.01%
$ 7.11 million $ 84,635
Mar 13, 9 AM $ 1
+0.00%
$ 7.11 million $ 77,562
Mar 13, 8 AM $ 1
+0.03%
$ 7.11 million $ 67,527
Mar 13, 7 AM $ 1
-0.01%
$ 7.11 million $ 59,853
Mar 13, 6 AM $ 1
-0.01%
$ 7.11 million $ 55,688
Mar 13, 5 AM $ 1
-0.01%
$ 7.11 million $ 47,567
Mar 13, 4 AM $ 1
+0.02%
$ 7.11 million $ 67,940
Mar 13, 3 AM $ 1
-0.01%
$ 7.11 million $ 65,255
Mar 13, 2 AM $ 1
+0.00%
$ 7.11 million $ 226,349
Mar 13, 1 AM $ 1
-0.01%
$ 7.11 million $ 215,684
Mar 13, 12 AM $ 1
-0.02%
$ 7.11 million $ 209,890
Mar 12, 11 PM $ 1
+0.10%
$ 7.11 million $ 194,921
Mar 12, 10 PM $ 0.999
-0.06%
$ 7.11 million $ 186,339
Mar 12, 9 PM $ 1
-0.04%
$ 7.11 million $ 183,046
Mar 12, 8 PM $ 1
+0.02%
$ 7.11 million $ 179,780
Mar 12, 7 PM $ 1
-0.02%
$ 7.11 million $ 176,142