USD Base Coin Historical Data

USDBC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 14,166.27
+10.88%
$ 83.33 billion $ 3.24 billion
Jul 18, 1 PM $ 12,966
+9.59%
$ 76.27 billion $ 3.03 billion
Jul 18, 12 PM $ 11,928.98
+6.66%
$ 70.17 billion $ 2.91 billion
Jul 18, 11 AM $ 11,256.24
+4.41%
$ 66.21 billion $ 2.83 billion
Jul 18, 10 AM $ 10,641.14
+9.91%
$ 62.59 billion $ 2.85 billion
Jul 18, 9 AM $ 9,788.43
+10.02%
$ 57.58 billion $ 2.67 billion
Jul 18, 8 AM $ 8,995.18
+8.85%
$ 52.91 billion $ 2.59 billion
Jul 18, 7 AM $ 8,344.12
+11.00%
$ 49.08 billion $ 2.47 billion
Jul 18, 6 AM $ 7,613.36
+12.62%
$ 44.78 billion $ 2.32 billion
Jul 18, 5 AM $ 6,858.15
+10.77%
$ 40.34 billion $ 2.11 billion
Jul 18, 4 AM $ 6,281.72
+11.48%
$ 36.95 billion $ 1.99 billion
Jul 18, 3 AM $ 5,706.17
+9.02%
$ 33.56 billion $ 1.85 billion
Jul 18, 2 AM $ 5,294.32
+4.00%
$ 31.14 billion $ 1.76 billion
Jul 18, 1 AM $ 4,972.79
+6.85%
$ 29.25 billion $ 1.77 billion
Jul 18, 12 AM $ 4,548.01
+6.75%
$ 26.75 billion $ 1.67 billion
Jul 17, 11 PM $ 4,255.07
+9.20%
$ 25.03 billion $ 1.53 billion
Jul 17, 10 PM $ 3,923.67
+11.02%
$ 23.08 billion $ 1.44 billion
Jul 17, 9 PM $ 3,603.71
+9.89%
$ 21.2 billion $ 1.35 billion
Jul 17, 8 PM $ 3,329.39
+10.02%
$ 19.58 billion $ 1.2 billion
Jul 17, 7 PM $ 3,056.58
+13.74%
$ 17.98 billion $ 1.06 billion
Jul 17, 6 PM $ 2,745.16
+6.23%
$ 16.15 billion $ 933.84 million
Jul 17, 5 PM $ 2,596.86
+6.13%
$ 15.27 billion $ 856.73 million
Jul 17, 4 PM $ 2,437.45
+6.84%
$ 14.34 billion $ 780.11 million
Jul 17, 3 PM $ 2,301.66
+4.46%
$ 13.54 billion $ 705.93 million
Jul 17, 2 PM $ 2,223.9
+2.33%
$ 13.08 billion $ 677.6 million
Jul 17, 1 PM $ 2,174.4
+3.22%
$ 12.79 billion $ 688.11 million
Jul 17, 12 PM $ 2,113.19
+1.77%
$ 12.43 billion $ 667.85 million
Jul 17, 11 AM $ 2,079.95
+3.05%
$ 12.23 billion $ 682.27 million
Jul 17, 10 AM $ 2,011.49
+4.77%
$ 11.83 billion $ 674.78 million
Jul 17, 9 AM $ 1,926.49
+3.67%
$ 11.33 billion $ 663.89 million
Jul 17, 8 AM $ 1,853.8
+7.13%
$ 10.9 billion $ 634.31 million
Jul 17, 7 AM $ 1,733.59
+4.31%
$ 10.2 billion $ 564.77 million
Jul 17, 6 AM $ 1,675.95
+3.88%
$ 9.86 billion $ 535.29 million
Jul 17, 5 AM $ 1,636.48
+3.14%
$ 9.63 billion $ 507.23 million
Jul 17, 4 AM $ 1,605.39
+1.62%
$ 9.44 billion $ 481.24 million
Jul 17, 3 AM $ 1,582.3
+2.00%
$ 9.31 billion $ 456.15 million
Jul 17, 2 AM $ 1,546.1
+5.14%
$ 9.09 billion $ 431.55 million
Jul 17, 1 AM $ 1,492.02
+4.83%
$ 8.78 billion $ 382.59 million
Jul 17, 12 AM $ 1,404.68
+0.58%
$ 8.26 billion $ 364.93 million
Jul 16, 11 PM $ 1,427.9
+7.36%
$ 8.4 billion $ 341.13 million
Jul 16, 10 PM $ 1,359.82
+1.75%
$ 8 billion $ 319.16 million
Jul 16, 9 PM $ 1,342.75
+0.86%
$ 7.9 billion $ 155.38 million
Jul 16, 8 PM $ 1,328.02
-0.03%
$ 7.81 billion $ 164.48 million
Jul 16, 7 PM $ 1,330.11
+0.20%
$ 7.82 billion $ 169.2 million
Jul 16, 6 PM $ 1,327.46
-0.20%
$ 7.81 billion $ 175.91 million
Jul 16, 5 PM $ 1,328.58
+0.15%
$ 7.81 billion $ 181.35 million
Jul 16, 4 PM $ 1,327.3
+0.07%
$ 7.81 billion $ 190 million
Jul 16, 3 PM $ 1,326.84
+0.13%
$ 7.8 billion $ 391.02 million
Jul 16, 2 PM $ 1,312.52
+9.76%
$ 7.72 billion $ 398.27 million
Jul 16, 1 PM $ 1,231.7
+8.99%
$ 7.24 billion $ 363.66 million