Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Base Coin Historical Data

USDBC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 11 AM $1
+0.01%
$5.76 million $81,791
Sep 15, 10 AM $1
-0.02%
$5.76 million $51,416
Sep 15, 9 AM $1
+0.02%
$5.76 million $77,175
Sep 15, 8 AM $1
-0.01%
$5.76 million $77,363
Sep 15, 7 AM $1
-0.01%
$5.76 million $77,271
Sep 15, 6 AM $1
+0.00%
$5.76 million $75,083
Sep 15, 5 AM $1
+0.01%
$5.76 million $73,585
Sep 15, 4 AM $1
-0.02%
$5.76 million $70,833
Sep 15, 3 AM $1
+0.01%
$5.76 million $70,248
Sep 15, 2 AM $1
+0.06%
$5.76 million $69,495
Sep 15, 1 AM $1
-0.02%
$5.76 million $70,282
Sep 15, 12 AM $1
+0.00%
$5.76 million $74,324
Sep 14, 11 PM $1
-0.03%
$5.76 million $78,998
Sep 14, 10 PM $1
-0.03%
$5.76 million $79,703
Sep 14, 9 PM $1
+0.03%
$5.76 million $83,816
Sep 14, 8 PM $1
+0.13%
$5.76 million $79,995
Sep 14, 7 PM $1
-0.05%
$5.75 million $71,731
Sep 14, 6 PM $1
+0.06%
$5.76 million $69,042
Sep 14, 5 PM $0.999
-0.02%
$5.75 million $67,718
Sep 14, 4 PM $1
-0.04%
$5.75 million $65,268
Sep 14, 3 PM $1
-0.01%
$5.76 million $54,521
Sep 14, 2 PM $1
+0.00%
$5.76 million $55,829
Sep 14, 1 PM $1
+0.00%
$5.76 million $53,302
Sep 14, 12 PM $1
+0.01%
$5.76 million $47,946
Sep 14, 11 AM $1
+0.01%
$5.76 million $48,005
Sep 14, 10 AM $1
+0.00%
$5.76 million $48,313
Sep 14, 9 AM $1
+0.00%
$5.76 million $49,498
Sep 14, 8 AM $1
-0.04%
$5.76 million $56,583
Sep 14, 7 AM $1
+0.01%
$5.76 million $57,250
Sep 14, 6 AM $1
-0.01%
$5.76 million $57,728
Sep 14, 5 AM $1
-0.01%
$5.76 million $56,796
Sep 14, 4 AM $1
+0.00%
$5.76 million $56,992
Sep 14, 3 AM $1
-0.01%
$5.76 million $56,550
Sep 14, 2 AM $1
+0.01%
$5.76 million $55,682
Sep 14, 1 AM $1
-0.04%
$5.76 million $53,752
Sep 14, 12 AM $1
+0.01%
$5.76 million $48,053
Sep 13, 11 PM $1
-0.01%
$5.76 million $42,311
Sep 13, 10 PM $1
+0.02%
$5.76 million $40,963
Sep 13, 9 PM $1
-0.01%
$5.76 million $35,874
Sep 13, 8 PM $1
-0.01%
$5.76 million $35,902
Sep 13, 7 PM $1
-0.05%
$5.76 million $35,520
Sep 13, 6 PM $1
+0.03%
$5.76 million $35,749
Sep 13, 5 PM $1
+0.02%
$5.76 million $36,003
Sep 13, 4 PM $1
-0.04%
$5.76 million $38,843
Sep 13, 3 PM $1
-0.01%
$5.76 million $35,808
Sep 13, 2 PM $1
+0.00%
$5.76 million $32,705
Sep 13, 1 PM $1
-0.01%
$5.76 million $31,351
Sep 13, 12 PM $1
+0.00%
$5.76 million $32,666
Sep 13, 11 AM $1
+0.01%
$5.76 million $31,880
Sep 13, 10 AM $1
+0.04%
$5.76 million $41,034