USD Base Coin Historical Data

USDBC Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 1.02
+2.47%
$ 7.5 million $ 417,335
May 31, 3 AM $ 1.02
-0.22%
$ 7.5 million $ 403,381
May 31, 2 AM $ 1.02
+2.41%
$ 7.51 million $ 382,786
May 31, 1 AM $ 1
+0.79%
$ 7.34 million $ 366,747
May 31, 12 AM $ 1
-3.57%
$ 7.33 million $ 362,612
May 30, 11 PM $ 0.998
-1.26%
$ 7.34 million $ 350,426
May 30, 10 PM $ 1.01
+0.33%
$ 7.43 million $ 343,146
May 30, 9 PM $ 1.01
+0.40%
$ 7.41 million $ 336,848
May 30, 8 PM $ 1
-0.77%
$ 7.38 million $ 314,522
May 30, 7 PM $ 1.01
-0.27%
$ 7.44 million $ 305,031
May 30, 6 PM $ 1.01
+1.42%
$ 7.46 million $ 298,200
May 30, 5 PM $ 1
-1.32%
$ 7.35 million $ 291,064
May 30, 4 PM $ 0.994
-2.09%
$ 7.31 million $ 270,072
May 30, 3 PM $ 1.02
+1.52%
$ 7.47 million $ 252,031
May 30, 2 PM $ 1
+0.03%
$ 7.35 million $ 129,665
May 30, 1 PM $ 1
-0.03%
$ 7.35 million $ 126,165
May 30, 12 PM $ 1
+0.00%
$ 7.35 million $ 117,222
May 30, 11 AM $ 1
+0.01%
$ 7.35 million $ 115,625
May 30, 10 AM $ 1
+0.02%
$ 7.35 million $ 114,700
May 30, 9 AM $ 1
-0.02%
$ 7.35 million $ 115,312
May 30, 8 AM $ 1
+0.00%
$ 7.35 million $ 112,008
May 30, 7 AM $ 1
-0.02%
$ 7.35 million $ 109,894
May 30, 6 AM $ 1
+0.01%
$ 7.35 million $ 108,581
May 30, 5 AM $ 1
+0.02%
$ 7.35 million $ 108,916
May 30, 4 AM $ 1
-0.02%
$ 7.35 million $ 108,897
May 30, 3 AM $ 1
-0.01%
$ 7.35 million $ 106,560
May 30, 2 AM $ 1
-0.01%
$ 7.35 million $ 105,518
May 30, 1 AM $ 1
-0.01%
$ 7.36 million $ 101,602
May 30, 12 AM $ 1
+0.04%
$ 7.36 million $ 99,867
May 29, 11 PM $ 1
+0.00%
$ 7.49 million $ 97,454
May 29, 10 PM $ 1
+0.01%
$ 7.49 million $ 94,747
May 29, 9 PM $ 1
-0.04%
$ 7.49 million $ 103,860
May 29, 8 PM $ 1
+0.01%
$ 7.49 million $ 99,763
May 29, 7 PM $ 1
+0.00%
$ 7.49 million $ 98,119
May 29, 6 PM $ 1
+0.01%
$ 7.49 million $ 90,745
May 29, 5 PM $ 1
+0.00%
$ 7.49 million $ 86,224
May 29, 4 PM $ 1
-0.03%
$ 7.49 million $ 82,906
May 29, 3 PM $ 1
+0.03%
$ 7.49 million $ 79,589
May 29, 2 PM $ 1
+0.00%
$ 7.49 million $ 74,709
May 29, 1 PM $ 1
+0.00%
$ 7.49 million $ 81,034
May 29, 12 PM $ 1
+0.01%
$ 7.49 million $ 94,046
May 29, 11 AM $ 1
+0.00%
$ 7.49 million $ 99,239
May 29, 10 AM $ 1
+0.00%
$ 7.49 million $ 97,841
May 29, 9 AM $ 1
-0.02%
$ 7.49 million $ 109,620
May 29, 8 AM $ 1
-0.17%
$ 7.49 million $ 113,874
May 29, 7 AM $ 1
+0.23%
$ 7.5 million $ 112,174
May 29, 6 AM $ 1
-0.03%
$ 7.48 million $ 116,006
May 29, 5 AM $ 1
+0.01%
$ 7.49 million $ 127,451
May 29, 4 AM $ 1
+0.00%
$ 7.49 million $ 153,594
May 29, 3 AM $ 1
+0.00%
$ 7.49 million $ 189,794