USD Base Coin Historical Data

USDBC Page 5
Date Close Price change Market cap Trading volume
8:04 AM $ 1
+0.00%
$ 7.12 million $ 611,459
8:03 AM $ 1
-0.03%
$ 7.12 million $ 611,266
8:02 AM $ 1
+0.05%
$ 7.12 million $ 611,573
8:01 AM $ 1
+0.00%
$ 7.12 million $ 611,703
8:00 AM $ 1
-0.17%
$ 7.12 million $ 611,632
7:59 AM $ 1
+0.01%
$ 7.13 million $ 611,758
7:58 AM $ 1
+0.04%
$ 7.13 million $ 612,204
7:56 AM $ 1
-0.14%
$ 7.13 million $ 612,334
7:55 AM $ 1
-0.03%
$ 7.13 million $ 612,062
7:54 AM $ 1
+0.00%
$ 7.13 million $ 612,496
7:53 AM $ 1
-0.19%
$ 7.13 million $ 612,496
7:52 AM $ 1
+0.00%
$ 7.13 million $ 612,179
7:51 AM $ 1
+0.01%
$ 7.13 million $ 612,225
7:50 AM $ 1
-0.01%
$ 7.13 million $ 612,225
7:49 AM $ 1
+0.00%
$ 7.14 million $ 611,068
7:48 AM $ 1
+0.05%
$ 7.14 million $ 611,615
7:47 AM $ 1
-0.08%
$ 7.14 million $ 609,755
7:46 AM $ 1
-0.10%
$ 7.14 million $ 609,755
7:45 AM $ 1
-0.01%
$ 7.14 million $ 609,962
7:44 AM $ 1
-0.02%
$ 7.13 million $ 608,773
7:43 AM $ 1
+0.22%
$ 7.13 million $ 608,402
7:42 AM $ 1
+0.14%
$ 7.13 million $ 607,882
7:41 AM $ 0.998
-0.17%
$ 7.13 million $ 607,120
7:40 AM $ 1
-0.14%
$ 7.13 million $ 597,307
7:39 AM $ 1
+0.00%
$ 7.14 million $ 596,639
7:38 AM $ 1
+0.00%
$ 7.14 million $ 596,639
7:37 AM $ 1
-0.01%
$ 7.14 million $ 596,265
7:36 AM $ 1
+0.00%
$ 7.14 million $ 595,370
7:35 AM $ 1
-0.11%
$ 7.14 million $ 594,863
7:34 AM $ 1
-0.07%
$ 7.12 million $ 593,663
7:33 AM $ 1
+0.03%
$ 7.12 million $ 593,663
7:32 AM $ 1
+0.00%
$ 7.12 million $ 592,475
7:31 AM $ 1
+0.00%
$ 7.12 million $ 591,838
7:30 AM $ 1
+0.03%
$ 7.12 million $ 591,790
7:29 AM $ 1
-0.01%
$ 7.13 million $ 592,720
7:28 AM $ 1
-0.14%
$ 7.13 million $ 591,684
7:27 AM $ 1
+0.00%
$ 7.13 million $ 591,208
7:26 AM $ 1
+0.04%
$ 7.13 million $ 590,274
7:25 AM $ 1
+0.00%
$ 7.13 million $ 590,274
7:24 AM $ 1
+0.02%
$ 7.13 million $ 589,656
7:23 AM $ 1
+0.25%
$ 7.13 million $ 588,314
7:22 AM $ 1
-0.12%
$ 7.13 million $ 586,592
7:21 AM $ 1
-0.16%
$ 7.13 million $ 586,038
7:20 AM $ 1
-0.02%
$ 7.13 million $ 585,532
7:19 AM $ 1
-0.01%
$ 7.13 million $ 585,914
7:18 AM $ 1
+0.01%
$ 7.13 million $ 584,758
7:17 AM $ 1
+0.14%
$ 7.13 million $ 583,193
7:16 AM $ 1
-0.10%
$ 7.13 million $ 582,485
7:15 AM $ 1
+0.10%
$ 7.13 million $ 582,485
7:14 AM $ 1
+0.08%
$ 7.12 million $ 581,418