USD Base Coin Historical Data

USDBC Page 5
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.991
-0.20%
$ 5.78 million $ 349,002
7:06 PM $ 1
+0.00%
$ 5.78 million $ 348,137
7:05 PM $ 1
+0.03%
$ 5.78 million $ 348,266
7:04 PM $ 1.02
+3.41%
$ 5.89 million $ 345,949
7:02 PM $ 1.02
+1.14%
$ 5.89 million $ 342,659
7:01 PM $ 1.01
+0.90%
$ 5.89 million $ 344,268
7:00 PM $ 1.01
+0.00%
$ 5.89 million $ 343,822
6:59 PM $ 1.01
+0.00%
$ 5.83 million $ 343,822
6:58 PM $ 1.02
+1.46%
$ 5.83 million $ 339,817
6:57 PM $ 1
+0.00%
$ 5.83 million $ 341,861
6:56 PM $ 1
+0.00%
$ 5.83 million $ 341,861
6:55 PM $ 1
+0.11%
$ 5.83 million $ 341,834
6:54 PM $ 0.993
+0.01%
$ 5.71 million $ 343,683
6:53 PM $ 1.01
+0.00%
$ 5.71 million $ 339,375
6:52 PM $ 1.01
+0.03%
$ 5.71 million $ 339,567
6:51 PM $ 1.02
+1.14%
$ 5.71 million $ 335,938
6:50 PM $ 1
+0.00%
$ 5.71 million $ 337,567
6:49 PM $ 0.994
-0.46%
$ 5.72 million $ 337,733
6:48 PM $ 0.999
+0.00%
$ 5.72 million $ 337,996
6:47 PM $ 1
+0.00%
$ 5.72 million $ 337,766
6:46 PM $ 1
+0.00%
$ 5.72 million $ 337,766
6:45 PM $ 1.01
+0.00%
$ 5.72 million $ 336,388
6:44 PM $ 1.01
+0.00%
$ 5.8 million $ 336,352
6:43 PM $ 0.998
+0.00%
$ 5.8 million $ 338,685
6:42 PM $ 1
-1.57%
$ 5.8 million $ 339,502
6:41 PM $ 1.02
+2.26%
$ 5.8 million $ 334,734
6:40 PM $ 0.993
-0.70%
$ 5.8 million $ 336,096
6:39 PM $ 1
+0.00%
$ 5.75 million $ 337,212
6:38 PM $ 1.01
+0.00%
$ 5.75 million $ 334,550
6:37 PM $ 1.01
-0.40%
$ 5.75 million $ 333,215
6:36 PM $ 1
+1.10%
$ 5.75 million $ 331,960
6:35 PM $ 1
-0.06%
$ 5.75 million $ 334,978
6:33 PM $ 1
+0.00%
$ 5.77 million $ 335,897
6:32 PM $ 1.02
+0.00%
$ 5.77 million $ 332,221
6:31 PM $ 1.02
+0.11%
$ 5.77 million $ 332,203
6:30 PM $ 1.01
+0.00%
$ 5.77 million $ 331,268
6:29 PM $ 0.989
-0.42%
$ 5.69 million $ 332,238
6:28 PM $ 1.01
-0.13%
$ 5.69 million $ 328,265
6:27 PM $ 1
+0.13%
$ 5.69 million $ 327,890
6:26 PM $ 0.999
+0.00%
$ 5.69 million $ 329,512
6:25 PM $ 0.999
-0.46%
$ 5.69 million $ 329,512
6:24 PM $ 1
+0.00%
$ 5.77 million $ 328,702
6:23 PM $ 1.01
+0.00%
$ 5.77 million $ 327,193
6:22 PM $ 1.01
+0.55%
$ 5.77 million $ 327,197
6:20 PM $ 1
-0.92%
$ 5.77 million $ 328,800
6:19 PM $ 1.02
+1.71%
$ 5.84 million $ 327,302
6:18 PM $ 1.01
+0.15%
$ 5.84 million $ 330,525
6:17 PM $ 1
+0.00%
$ 5.84 million $ 331,859
6:16 PM $ 1
+0.00%
$ 5.84 million $ 331,864
6:15 PM $ 1.02
-1.10%
$ 5.84 million $ 330,121