USD Base Coin Historical Data

USDBC Page 5
Date Close Price change Market cap Trading volume
8:38 AM $ 1
-0.19%
$ 6.74 million $ 474,097
8:37 AM $ 1
+0.00%
$ 6.74 million $ 474,993
8:36 AM $ 1
+0.27%
$ 6.74 million $ 474,082
8:35 AM $ 0.999
-0.41%
$ 6.74 million $ 475,915
8:34 AM $ 1
+0.24%
$ 6.74 million $ 475,915
8:33 AM $ 1
+0.00%
$ 6.74 million $ 474,802
8:32 AM $ 1
+0.06%
$ 6.74 million $ 475,162
8:31 AM $ 1
+0.00%
$ 6.74 million $ 475,536
8:30 AM $ 1
+0.00%
$ 6.74 million $ 475,536
8:29 AM $ 1
-0.12%
$ 6.73 million $ 475,616
8:28 AM $ 1
+0.00%
$ 6.73 million $ 476,988
8:27 AM $ 1
+0.00%
$ 6.73 million $ 476,988
8:26 AM $ 1
-0.01%
$ 6.73 million $ 476,989
8:25 AM $ 1
+0.00%
$ 6.73 million $ 477,065
8:24 AM $ 1
+0.00%
$ 6.75 million $ 477,065
8:23 AM $ 1
+0.00%
$ 6.75 million $ 479,563
8:22 AM $ 1
+0.00%
$ 6.75 million $ 479,570
8:21 AM $ 1
+0.00%
$ 6.75 million $ 478,387
8:20 AM $ 1
-0.34%
$ 6.75 million $ 478,663
8:19 AM $ 1
+0.00%
$ 6.75 million $ 484,500
8:18 AM $ 1
+0.00%
$ 6.75 million $ 484,500
8:17 AM $ 1
+0.60%
$ 6.75 million $ 484,245
8:16 AM $ 0.998
-0.17%
$ 6.75 million $ 481,825
8:15 AM $ 0.998
-0.43%
$ 6.75 million $ 481,627
8:13 AM $ 1
+0.18%
$ 6.74 million $ 481,619
8:12 AM $ 0.996
-0.42%
$ 6.74 million $ 481,280
8:11 AM $ 1
+0.00%
$ 6.74 million $ 481,644
8:10 AM $ 1
+0.00%
$ 6.74 million $ 481,527
8:09 AM $ 1
+0.05%
$ 6.73 million $ 482,121
8:08 AM $ 1
+0.00%
$ 6.73 million $ 482,121
8:07 AM $ 1
+0.00%
$ 6.73 million $ 482,111
8:06 AM $ 1
+0.01%
$ 6.73 million $ 483,819
8:05 AM $ 1
-0.01%
$ 6.73 million $ 481,726
8:04 AM $ 0.997
-0.34%
$ 6.7 million $ 483,812
8:03 AM $ 1
+0.00%
$ 6.7 million $ 480,940
8:02 AM $ 1
+0.01%
$ 6.7 million $ 480,940
8:01 AM $ 1
-0.02%
$ 6.7 million $ 481,191
8:00 AM $ 1
+0.00%
$ 6.7 million $ 481,724
7:59 AM $ 1
+0.00%
$ 6.73 million $ 483,353
7:58 AM $ 1
+0.00%
$ 6.73 million $ 483,399
7:56 AM $ 1
+0.00%
$ 6.73 million $ 483,364
7:55 AM $ 1
+0.00%
$ 6.73 million $ 485,380
7:54 AM $ 1
+0.00%
$ 6.74 million $ 485,643
7:53 AM $ 1
-0.12%
$ 6.74 million $ 486,122
7:52 AM $ 1
-0.01%
$ 6.74 million $ 486,805
7:51 AM $ 1
+0.42%
$ 6.74 million $ 485,889
7:50 AM $ 1
+0.00%
$ 6.74 million $ 485,889
7:49 AM $ 1
+0.00%
$ 6.75 million $ 488,011
7:48 AM $ 1
-0.26%
$ 6.75 million $ 489,482
7:47 AM $ 1
+0.00%
$ 6.75 million $ 486,946