Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Base Coin Historical Data

USDBC Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 AM $1
-0.01%
$7.06 million $569,350
Jun 6, 12 AM $1
+0.02%
$7.06 million $571,165
Jun 5, 11 PM $1
-0.02%
$7.06 million $573,003
Jun 5, 10 PM $1
-0.01%
$7.06 million $600,425
Jun 5, 9 PM $1
+0.00%
$7.06 million $499,900
Jun 5, 8 PM $1
+0.02%
$7.06 million $513,950
Jun 5, 7 PM $1
-0.03%
$7.06 million $506,612
Jun 5, 6 PM $1
+0.01%
$7.06 million $502,786
Jun 5, 5 PM $1
+0.00%
$7.06 million $496,050
Jun 5, 4 PM $1
-0.02%
$7.06 million $467,380
Jun 5, 3 PM $1
+0.01%
$7.06 million $431,212
Jun 5, 2 PM $1
-0.02%
$7.06 million $395,266
Jun 5, 1 PM $1
+0.03%
$7.06 million $368,098
Jun 5, 12 PM $1
-0.02%
$7.06 million $357,978
Jun 5, 11 AM $1
+0.00%
$7.06 million $358,846
Jun 5, 10 AM $1
+0.00%
$7.06 million $375,942
Jun 5, 9 AM $1
+0.00%
$7.06 million $377,424
Jun 5, 8 AM $1
+0.01%
$7.06 million $398,878
Jun 5, 7 AM $1
-0.02%
$7.06 million $695,144
Jun 5, 6 AM $1
-0.01%
$7.06 million $752,294
Jun 5, 5 AM $1
+0.04%
$7.06 million $712,646
Jun 5, 4 AM $1
-0.04%
$7.06 million $656,367
Jun 5, 3 AM $1
+0.00%
$7.06 million $662,628
Jun 5, 2 AM $1
+0.01%
$7.06 million $664,791
Jun 5, 1 AM $1
-0.02%
$7.06 million $676,370
Jun 5, 12 AM $1
+0.01%
$7.06 million $658,068
Jun 4, 11 PM $1
+0.02%
$7.2 million $666,127
Jun 4, 10 PM $1
-0.03%
$7.2 million $640,211
Jun 4, 9 PM $1
+0.02%
$7.21 million $663,439
Jun 4, 8 PM $1
+0.01%
$7.2 million $729,020
Jun 4, 7 PM $1
-0.01%
$7.2 million $730,647
Jun 4, 6 PM $1
+0.01%
$7.21 million $728,795
Jun 4, 5 PM $1
-0.01%
$7.2 million $729,160
Jun 4, 4 PM $1
+0.02%
$7.21 million $729,972
Jun 4, 3 PM $1
+0.00%
$7.2 million $717,287
Jun 4, 2 PM $1
+0.01%
$7.2 million $717,497
Jun 4, 1 PM $1
-0.03%
$7.2 million $696,115
Jun 4, 12 PM $1
+0.01%
$7.21 million $699,601
Jun 4, 11 AM $1
+0.01%
$7.2 million $709,762
Jun 4, 10 AM $1
+0.00%
$7.2 million $696,356
Jun 4, 9 AM $1
+0.01%
$7.21 million $699,175
Jun 4, 8 AM $1
+0.00%
$7.2 million $670,911
Jun 4, 7 AM $1
-0.02%
$7.21 million $381,988
Jun 4, 6 AM $1
+0.02%
$7.21 million $390,122
Jun 4, 5 AM $1
+0.00%
$7.21 million $373,245
Jun 4, 4 AM $1
-0.01%
$7.21 million $376,897
Jun 4, 3 AM $1
-0.05%
$7.21 million $387,344
Jun 4, 2 AM $1
-0.01%
$7.21 million $400,130
Jun 4, 1 AM $1
+0.04%
$7.21 million $382,688
Jun 4, 12 AM $1
-0.06%
$7.21 million $372,727