Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Base Coin Historical Data

USDBC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 PM $1
+0.00%
$7.49 million $541,259
May 28, 7 PM $1
+0.00%
$7.49 million $541,603
May 28, 6 PM $1
+0.00%
$7.49 million $536,720
May 28, 5 PM $1
+0.00%
$7.49 million $537,620
May 28, 4 PM $1
+0.00%
$7.49 million $541,715
May 28, 3 PM $1
+0.01%
$7.49 million $544,181
May 28, 2 PM $1
+0.00%
$7.49 million $634,625
May 28, 1 PM $1
+0.00%
$7.49 million $650,720
May 28, 12 PM $1
+0.00%
$7.49 million $726,168
May 28, 11 AM $1
+0.00%
$7.49 million $755,475
May 28, 10 AM $1
+0.00%
$7.49 million $782,832
May 28, 9 AM $1
+0.00%
$7.49 million $820,419
May 28, 8 AM $1
+0.00%
$7.49 million $837,777
May 28, 7 AM $1
+0.00%
$7.49 million $1.11 million
May 28, 6 AM $1
+0.00%
$7.49 million $1.14 million
May 28, 5 AM $1
+0.00%
$7.49 million $1.18 million
May 28, 4 AM $1
+0.00%
$7.49 million $1.18 million
May 28, 3 AM $1
+0.00%
$7.49 million $1.19 million
May 28, 2 AM $1
+0.00%
$7.49 million $1.11 million
May 28, 1 AM $1
+0.00%
$7.49 million $1.11 million
May 28, 12 AM $1
+0.00%
$7.49 million $1.17 million
May 27, 11 PM $1
+0.00%
$7.32 million $1.2 million
May 27, 10 PM $1
+0.00%
$7.32 million $1.29 million
May 27, 9 PM $1
+0.00%
$7.32 million $1.3 million
May 27, 8 PM $1
+0.00%
$7.32 million $1.21 million
May 27, 7 PM $1
+0.00%
$7.32 million $1.22 million
May 27, 6 PM $1
+0.00%
$7.32 million $1.25 million
May 27, 5 PM $1
+0.00%
$7.32 million $1.25 million
May 27, 4 PM $1
+0.00%
$7.32 million $1.26 million
May 27, 3 PM $1
+0.00%
$7.32 million $1.28 million
May 27, 2 PM $1
+0.00%
$7.32 million $1.27 million
May 27, 1 PM $1
+0.01%
$7.32 million $1.27 million
May 27, 12 PM $1
+0.00%
$7.32 million $1.21 million
May 27, 11 AM $1
+0.00%
$7.32 million $1.2 million
May 27, 10 AM $1
+0.00%
$7.32 million $1.2 million
May 27, 9 AM $1
+0.00%
$7.32 million $1.2 million
May 27, 8 AM $1
+0.02%
$7.32 million $1.45 million
May 27, 7 AM $1
-0.01%
$7.32 million $1.24 million
May 27, 6 AM $1
+0.00%
$7.32 million $1.21 million
May 27, 5 AM $1
-0.09%
$7.32 million $1.18 million
May 27, 4 AM $1
+0.00%
$7.32 million $1.18 million
May 27, 3 AM $1
+0.13%
$7.32 million $1.14 million
May 27, 2 AM $1
-0.03%
$7.32 million $1.15 million
May 27, 1 AM $1
+0.00%
$7.32 million $1.16 million
May 27, 12 AM $1
+0.07%
$7.32 million $1.13 million
May 26, 11 PM $1
-0.01%
$7.67 million $1.11 million
May 26, 10 PM $1
-0.13%
$7.67 million $1.03 million
May 26, 9 PM $1
+0.04%
$7.68 million $1.02 million
May 26, 8 PM $0.996
-0.31%
$7.65 million $1.02 million
May 26, 7 PM $0.999
-0.22%
$7.67 million $1.03 million