USD Base Coin Historical Data

USDBC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.927
-9.30%
$ 10.5 million $ 1.23 million
Aug 9, 2025 $ 1.01
+2.50%
$ 11.47 million $ 1.6 million
Aug 8, 2025 $ 0.998
+0.70%
$ 11.29 million $ 1.41 million
Aug 7, 2025 $ 0.991
-0.46%
$ 11.21 million $ 1.32 million
Aug 6, 2025 $ 0.999
+2.05%
$ 11.31 million $ 1.13 million
Aug 5, 2025 $ 0.979
+4.91%
$ 11.09 million $ 616,637
Aug 4, 2025 $ 0.942
+14.26%
$ 10.66 million $ 604,648
Aug 3, 2025 $ 0.85
-18.63%
$ 9.81 million $ 786,806
Aug 2, 2025 $ 1.02
+7.17%
$ 12.93 million $ 1.46 million
Aug 1, 2025 $ 0.921
+17.43%
$ 11.82 million $ 1.26 million
Jul 31, 2025 $ 0.749
-21.36%
$ 9.27 million $ 800,311
Jul 30, 2025 $ 0.952
-5.27%
$ 11.78 million $ 1.39 million
Jul 29, 2025 $ 1.01
+0.55%
$ 12.44 million $ 815,697
Jul 28, 2025 $ 1
+2.04%
$ 12.37 million $ 1.34 million
Jul 27, 2025 $ 0.98
-5.16%
$ 12.12 million $ 1.1 million
Jul 26, 2025 $ 0.867
-14.92%
$ 10.73 million $ 493,713
Jul 25, 2025 $ 1.02
+1.82%
$ 12.6 million $ 966,660
Jul 24, 2025 $ 0.993
-2.34%
$ 12.29 million $ 1.66 million
Jul 23, 2025 $ 1.02
+4.10%
$ 12.6 million $ 1.32 million
Jul 22, 2025 $ 0.978
-2.68%
$ 12.1 million $ 1.69 million
Jul 21, 2025 $ 1
+1.07%
$ 12.44 million $ 1.57 million
Jul 20, 2025 $ 0.994
-0.48%
$ 12.3 million $ 1.48 million
Jul 19, 2025 $ 0.999
+0.17%
$ 12.36 million $ 2.04 million
Jul 18, 2025 $ 0.997
+65.71%
$ 12.34 million $ 1.74 million
Jul 17, 2025 $ 0.51
+38.48%
$ 6.31 million $ 408,835
Jul 16, 2025 $ 0.353
-5.58%
$ 4.36 million $ 328,441
Jul 15, 2025 $ 0.379
-13.08%
$ 4.69 million $ 465,225
Jul 14, 2025 $ 0.459
-42.32%
$ 5.68 million $ 642,038
Jul 13, 2025 $ 0.801
-19.81%
$ 9.92 million $ 653,054
Jul 12, 2025 $ 0.998
+0.25%
$ 12.35 million $ 329,115
Jul 11, 2025 $ 0.992
-0.03%
$ 12.27 million $ 1.48 million
Jul 10, 2025 $ 1.01
+0.18%
$ 12.44 million $ 787.04 million
Jul 9, 2025 $ 1
+0.44%
$ 12.43 million $ 1.28 million
Jul 8, 2025 $ 1
-0.84%
$ 12.37 million $ 10.9 billion
Jul 7, 2025 $ 1.01
+1.92%
$ 12.48 million $ 1.34 million
Jul 6, 2025 $ 0.997
-1.61%
$ 12.34 million $ 1.14 million
Jul 5, 2025 $ 1.01
+1.66%
$ 12.54 million $ 903,113
Jul 4, 2025 $ 0.997
-0.37%
$ 12.34 million $ 1.81 billion
Jul 3, 2025 $ 1
-0.08%
$ 12.38 million $ 2.06 million
Jul 2, 2025 $ 1
+0.26%
$ 12.39 million $ 2.84 million
Jul 1, 2025 $ 0.993
-0.45%
$ 12.46 million $ 1.88 million
Jun 30, 2025 $ 0.998
+0.30%
$ 12.45 million $ 1.54 million
Jun 29, 2025 $ 0.995
-0.06%
$ 12.41 million $ 4.3 billion
Jun 28, 2025 $ 0.995
+0.35%
$ 12.42 million $ 1.14 million
Jun 27, 2025 $ 0.992
-0.75%
$ 12.38 million $ 669,597
Jun 26, 2025 $ 0.991
-1.99%
$ 12.53 million $ 1.54 million
Jun 25, 2025 $ 0.991
-0.15%
$ 12.53 million $ 1.74 million
Jun 24, 2025 $ 0.992
-0.45%
$ 12.55 million $ 1.92 million
Jun 23, 2025 $ 0.996
-0.59%
$ 12.54 million $ 2.27 million
Jun 22, 2025 $ 1
+0.45%
$ 12.62 million $ 2.3 million