USD Base Coin Historical Data

USDBC Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 1
+0.00%
$ 7.49 million $ 189,794
May 29, 2 AM $ 1
+0.00%
$ 7.49 million $ 357,219
May 29, 1 AM $ 1
-0.01%
$ 7.49 million $ 357,138
May 29, 12 AM $ 1
+0.00%
$ 7.49 million $ 357,773
May 28, 11 PM $ 1
+0.00%
$ 7.49 million $ 383,261
May 28, 10 PM $ 1
-0.02%
$ 7.49 million $ 384,299
May 28, 9 PM $ 1
+0.01%
$ 7.49 million $ 400,881
May 28, 8 PM $ 1
+0.00%
$ 7.49 million $ 541,259
May 28, 7 PM $ 1
+0.00%
$ 7.49 million $ 541,603
May 28, 6 PM $ 1
+0.00%
$ 7.49 million $ 536,720
May 28, 5 PM $ 1
+0.00%
$ 7.49 million $ 537,620
May 28, 4 PM $ 1
+0.00%
$ 7.49 million $ 541,715
May 28, 3 PM $ 1
+0.01%
$ 7.49 million $ 544,181
May 28, 2 PM $ 1
+0.00%
$ 7.49 million $ 634,625
May 28, 1 PM $ 1
+0.00%
$ 7.49 million $ 650,720
May 28, 12 PM $ 1
+0.00%
$ 7.49 million $ 726,168
May 28, 11 AM $ 1
+0.00%
$ 7.49 million $ 755,475
May 28, 10 AM $ 1
+0.00%
$ 7.49 million $ 782,832
May 28, 9 AM $ 1
+0.00%
$ 7.49 million $ 820,419
May 28, 8 AM $ 1
+0.00%
$ 7.49 million $ 837,777
May 28, 7 AM $ 1
+0.00%
$ 7.49 million $ 1.11 million
May 28, 6 AM $ 1
+0.00%
$ 7.49 million $ 1.14 million
May 28, 5 AM $ 1
+0.00%
$ 7.49 million $ 1.18 million
May 28, 4 AM $ 1
+0.00%
$ 7.49 million $ 1.18 million
May 28, 3 AM $ 1
+0.00%
$ 7.49 million $ 1.19 million
May 28, 2 AM $ 1
+0.00%
$ 7.49 million $ 1.11 million
May 28, 1 AM $ 1
+0.00%
$ 7.49 million $ 1.11 million
May 28, 12 AM $ 1
+0.00%
$ 7.49 million $ 1.17 million
May 27, 11 PM $ 1
+0.00%
$ 7.32 million $ 1.2 million
May 27, 10 PM $ 1
+0.00%
$ 7.32 million $ 1.29 million
May 27, 9 PM $ 1
+0.00%
$ 7.32 million $ 1.3 million
May 27, 8 PM $ 1
+0.00%
$ 7.32 million $ 1.21 million
May 27, 7 PM $ 1
+0.00%
$ 7.32 million $ 1.22 million
May 27, 6 PM $ 1
+0.00%
$ 7.32 million $ 1.25 million
May 27, 5 PM $ 1
+0.00%
$ 7.32 million $ 1.25 million
May 27, 4 PM $ 1
+0.00%
$ 7.32 million $ 1.26 million
May 27, 3 PM $ 1
+0.00%
$ 7.32 million $ 1.28 million
May 27, 2 PM $ 1
+0.00%
$ 7.32 million $ 1.27 million
May 27, 1 PM $ 1
+0.01%
$ 7.32 million $ 1.27 million
May 27, 12 PM $ 1
+0.00%
$ 7.32 million $ 1.21 million
May 27, 11 AM $ 1
+0.00%
$ 7.32 million $ 1.2 million
May 27, 10 AM $ 1
+0.00%
$ 7.32 million $ 1.2 million
May 27, 9 AM $ 1
+0.00%
$ 7.32 million $ 1.2 million
May 27, 8 AM $ 1
+0.02%
$ 7.32 million $ 1.45 million
May 27, 7 AM $ 1
-0.01%
$ 7.32 million $ 1.24 million
May 27, 6 AM $ 1
+0.00%
$ 7.32 million $ 1.21 million
May 27, 5 AM $ 1
-0.09%
$ 7.32 million $ 1.18 million
May 27, 4 AM $ 1
+0.00%
$ 7.32 million $ 1.18 million
May 27, 3 AM $ 1
+0.13%
$ 7.32 million $ 1.14 million
May 27, 2 AM $ 1
-0.03%
$ 7.32 million $ 1.15 million