USD Base Coin Historical Data

USDBC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 1
+0.06%
$ 7.05 million $ 148,000
Apr 8, 11 PM $ 1
+0.00%
$ 7.05 million $ 132,480
Apr 8, 10 PM $ 1
-0.02%
$ 7.05 million $ 165,865
Apr 8, 9 PM $ 1
-0.01%
$ 7.05 million $ 176,437
Apr 8, 8 PM $ 1
+0.08%
$ 7.05 million $ 186,932
Apr 8, 7 PM $ 0.999
-0.03%
$ 7.04 million $ 190,967
Apr 8, 6 PM $ 1
+0.01%
$ 7.04 million $ 194,424
Apr 8, 5 PM $ 1
-0.07%
$ 7.04 million $ 197,613
Apr 8, 4 PM $ 1
+0.07%
$ 7.05 million $ 197,698
Apr 8, 3 PM $ 1
+0.00%
$ 7.04 million $ 196,234
Apr 8, 2 PM $ 1
+0.03%
$ 7.05 million $ 191,429
Apr 8, 1 PM $ 1
-0.07%
$ 7.04 million $ 184,989
Apr 8, 12 PM $ 1
+0.03%
$ 7.05 million $ 184,413
Apr 8, 11 AM $ 1
+0.03%
$ 7.05 million $ 188,503
Apr 8, 10 AM $ 1
-0.01%
$ 7.04 million $ 195,033
Apr 8, 9 AM $ 1
+0.00%
$ 7.05 million $ 201,238
Apr 8, 8 AM $ 1
-0.06%
$ 7.05 million $ 203,633
Apr 8, 7 AM $ 1
+0.02%
$ 7.05 million $ 195,371
Apr 8, 6 AM $ 1
+0.02%
$ 7.05 million $ 194,231
Apr 8, 5 AM $ 1
-0.03%
$ 7.05 million $ 193,426
Apr 8, 4 AM $ 1
+0.04%
$ 7.05 million $ 183,301
Apr 8, 3 AM $ 1
+0.03%
$ 7.05 million $ 182,905
Apr 8, 2 AM $ 0.999
-0.03%
$ 7.04 million $ 182,254
Apr 8, 1 AM $ 1
-0.01%
$ 7.04 million $ 183,153
Apr 8, 12 AM $ 1
-0.03%
$ 7.04 million $ 184,755
Apr 7, 11 PM $ 1
+0.16%
$ 7.04 million $ 177,512
Apr 7, 10 PM $ 0.998
-0.25%
$ 7.03 million $ 167,941
Apr 7, 9 PM $ 1
+0.08%
$ 7.04 million $ 152,730
Apr 7, 8 PM $ 1
-0.08%
$ 7.04 million $ 144,345
Apr 7, 7 PM $ 1
+0.10%
$ 7.04 million $ 143,354
Apr 7, 6 PM $ 1
+0.00%
$ 7.04 million $ 154,092
Apr 7, 5 PM $ 0.999
-0.11%
$ 7.04 million $ 152,322
Apr 7, 4 PM $ 1
+0.00%
$ 7.04 million $ 152,708
Apr 7, 3 PM $ 1
+0.01%
$ 7.04 million $ 151,397
Apr 7, 2 PM $ 1
-0.01%
$ 7.04 million $ 147,190
Apr 7, 1 PM $ 1
+0.06%
$ 7.04 million $ 148,454
Apr 7, 12 PM $ 1
-0.03%
$ 7.04 million $ 145,512
Apr 7, 11 AM $ 1
+0.06%
$ 7.04 million $ 141,127
Apr 7, 10 AM $ 1
-0.05%
$ 7.04 million $ 135,349
Apr 7, 9 AM $ 1
-0.02%
$ 7.04 million $ 127,704
Apr 7, 8 AM $ 1
+0.03%
$ 7.04 million $ 131,674
Apr 7, 7 AM $ 1
+0.01%
$ 7.04 million $ 151,590
Apr 7, 6 AM $ 1
+0.06%
$ 7.04 million $ 161,332
Apr 7, 5 AM $ 0.999
-0.09%
$ 7.03 million $ 161,028
Apr 7, 4 AM $ 1
-0.06%
$ 7.04 million $ 158,979
Apr 7, 3 AM $ 1
+0.19%
$ 7.05 million $ 161,609
Apr 7, 2 AM $ 0.999
-0.11%
$ 7.03 million $ 164,848
Apr 7, 1 AM $ 1
-0.02%
$ 7.04 million $ 167,614
Apr 7, 12 AM $ 1
+0.02%
$ 7.04 million $ 164,952
Apr 6, 11 PM $ 1
+0.03%
$ 7.04 million $ 164,990