Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Base Coin Historical Data

USDBC Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 AM $1
+0.04%
$5.76 million $41,034
Sep 13, 9 AM $1
+0.01%
$5.76 million $39,465
Sep 13, 8 AM $1
+0.01%
$5.76 million $33,864
Sep 13, 7 AM $1
+0.00%
$5.76 million $33,685
Sep 13, 6 AM $1
-0.02%
$5.76 million $33,257
Sep 13, 5 AM $1
+0.02%
$5.76 million $48,405
Sep 13, 4 AM $1
+0.03%
$5.76 million $49,000
Sep 13, 3 AM $1
+0.00%
$5.75 million $51,739
Sep 13, 2 AM $1
+0.02%
$5.75 million $53,195
Sep 13, 1 AM $0.999
+0.02%
$5.75 million $54,126
Sep 13, 12 AM $0.999
-0.04%
$5.75 million $54,322
Sep 12, 11 PM $1
+0.03%
$5.75 million $54,897
Sep 12, 10 PM $0.999
+0.02%
$5.75 million $55,372
Sep 12, 9 PM $0.999
+0.00%
$5.75 million $56,802
Sep 12, 8 PM $0.999
-0.05%
$5.75 million $64,125
Sep 12, 7 PM $1
+0.01%
$5.75 million $64,597
Sep 12, 6 PM $1
+0.00%
$5.75 million $65,981
Sep 12, 5 PM $1
+0.00%
$5.75 million $69,307
Sep 12, 4 PM $1
+0.00%
$5.75 million $65,679
Sep 12, 3 PM $1
+0.03%
$5.75 million $73,314
Sep 12, 2 PM $1
-0.01%
$5.75 million $79,121
Sep 12, 1 PM $1
+0.00%
$5.75 million $98,333
Sep 12, 12 PM $1
+0.01%
$5.75 million $107,241
Sep 12, 11 AM $1
+0.03%
$5.75 million $121,115
Sep 12, 10 AM $1
+0.01%
$5.75 million $112,605
Sep 12, 9 AM $0.999
-0.08%
$5.75 million $112,860
Sep 12, 8 AM $1
+0.00%
$5.75 million $111,532
Sep 12, 7 AM $1
-0.02%
$5.75 million $111,545
Sep 12, 6 AM $1
+0.04%
$5.75 million $111,465
Sep 12, 5 AM $1
-0.02%
$5.75 million $112,491
Sep 12, 4 AM $1
-0.05%
$5.75 million $110,867
Sep 12, 3 AM $1
+0.03%
$5.75 million $99,319
Sep 12, 2 AM $1
-0.04%
$5.75 million $99,105
Sep 12, 1 AM $1
+0.04%
$5.75 million $100,646
Sep 12, 12 AM $1
-0.04%
$5.91 million $101,257
Sep 11, 11 PM $1
+0.06%
$5.91 million $103,292
Sep 11, 10 PM $1
-0.09%
$5.91 million $103,433
Sep 11, 9 PM $1
+0.07%
$5.91 million $102,179
Sep 11, 8 PM $1
+0.00%
$5.91 million $96,362
Sep 11, 7 PM $1
+0.01%
$5.91 million $95,154
Sep 11, 6 PM $1
+0.01%
$5.91 million $94,800
Sep 11, 5 PM $1
-0.02%
$5.91 million $91,989
Sep 11, 4 PM $1
-0.15%
$5.91 million $95,566
Sep 11, 3 PM $1
+0.17%
$5.92 million $100,868
Sep 11, 2 PM $1
+0.32%
$5.91 million $97,140
Sep 11, 1 PM $1
+0.14%
$5.92 million $80,438
Sep 11, 12 PM $1
-0.02%
$5.91 million $74,351
Sep 11, 11 AM $1
+0.02%
$5.91 million $67,101
Sep 11, 10 AM $1
+0.00%
$5.91 million $109,618
Sep 11, 9 AM $1
+0.00%
$5.91 million $109,660