USD Base Coin Historical Data

USDBC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 1,312.52
+9.76%
$ 7.72 billion $ 398.27 million
Jul 16, 1 PM $ 1,231.7
+8.99%
$ 7.24 billion $ 363.66 million
Jul 16, 12 PM $ 1,108.67
+6.97%
$ 6.52 billion $ 313.55 million
Jul 16, 11 AM $ 1,068.79
+10.81%
$ 6.29 billion $ 277.01 million
Jul 16, 10 AM $ 971.58
+4.95%
$ 5.71 billion $ 247.27 million
Jul 16, 9 AM $ 908.76
+7.04%
$ 5.34 billion $ 219.18 million
Jul 16, 8 AM $ 859.14
+5.43%
$ 5.05 billion $ 203.59 million
Jul 16, 7 AM $ 822.29
+4.28%
$ 4.83 billion $ 200.87 million
Jul 16, 6 AM $ 795.17
+8.94%
$ 4.67 billion $ 197.52 million
Jul 16, 5 AM $ 738.85
+8.62%
$ 4.34 billion $ 187.01 million
Jul 16, 4 AM $ 687.08
+8.04%
$ 4.04 billion $ 176.29 million
Jul 16, 3 AM $ 642.68
+5.25%
$ 3.78 billion $ 168.45 million
Jul 16, 2 AM $ 616.48
+9.65%
$ 3.62 billion $ 166.81 million
Jul 16, 1 AM $ 566.62
+9.94%
$ 3.33 billion $ 156.63 million
Jul 16, 12 AM $ 520.65
+9.55%
$ 3.06 billion $ 148.98 million
Jul 15, 11 PM $ 481.19
+9.73%
$ 2.83 billion $ 140.72 million
Jul 15, 10 PM $ 443.19
+15.76%
$ 2.6 billion $ 132.46 million
Jul 15, 9 PM $ 388.77
+13.95%
$ 2.28 billion $ 116.39 million
Jul 15, 8 PM $ 346.36
+10.17%
$ 2.04 billion $ 105.68 million
Jul 15, 7 PM $ 318.92
+12.57%
$ 1.87 billion $ 100.18 million
Jul 15, 6 PM $ 287.56
+12.67%
$ 1.69 billion $ 91.3 million
Jul 15, 5 PM $ 258.33
+13.88%
$ 1.52 billion $ 84.59 million
Jul 15, 4 PM $ 228.85
+17.90%
$ 1.34 billion $ 75.61 million
Jul 15, 3 PM $ 196.97
+11.15%
$ 1.16 billion $ 65.91 million
Jul 15, 2 PM $ 179.35
+12.84%
$ 1.05 billion $ 62.84 million
Jul 15, 1 PM $ 158.58
+6.28%
$ 931.83 million $ 57.66 million
Jul 15, 12 PM $ 151.85
+2.79%
$ 892.3 million $ 55.86 million
Jul 15, 11 AM $ 146.9
+3.69%
$ 863.16 million $ 57.43 million
Jul 15, 10 AM $ 141.38
+4.18%
$ 830.73 million $ 56.38 million
Jul 15, 9 AM $ 135.16
+1.54%
$ 794.2 million $ 55.71 million
Jul 15, 8 AM $ 132.15
+2.57%
$ 776.5 million $ 55.1 million
Jul 15, 7 AM $ 129.04
+0.79%
$ 758.2 million $ 55.67 million
Jul 15, 6 AM $ 128.51
+0.77%
$ 755.13 million $ 56.74 million
Jul 15, 5 AM $ 125.58
+1.00%
$ 737.93 million $ 55.91 million
Jul 15, 4 AM $ 123.54
-0.07%
$ 725.9 million $ 53.42 million
Jul 15, 3 AM $ 122.35
+2.81%
$ 718.93 million $ 52.11 million
Jul 15, 2 AM $ 119.78
+3.26%
$ 703.85 million $ 48.63 million
Jul 15, 1 AM $ 117.25
+4.02%
$ 688.96 million $ 45.75 million
Jul 15, 12 AM $ 112.95
+5.02%
$ 663.67 million $ 43.67 million
Jul 14, 11 PM $ 108.76
+2.31%
$ 639.02 million $ 41.11 million
Jul 14, 10 PM $ 105.4
+4.09%
$ 619.28 million $ 38.43 million
Jul 14, 9 PM $ 102.59
+7.86%
$ 602.77 million $ 36.12 million
Jul 14, 8 PM $ 95.39
+4.12%
$ 560.45 million $ 32.86 million
Jul 14, 7 PM $ 92.97
+7.95%
$ 546.24 million $ 30.49 million
Jul 14, 6 PM $ 86.89
+0.17%
$ 510.55 million $ 28.61 million
Jul 14, 5 PM $ 88.43
+8.32%
$ 519.6 million $ 26.65 million
Jul 14, 4 PM $ 83.7
+5.19%
$ 491.77 million $ 24.57 million
Jul 14, 3 PM $ 79.59
+9.75%
$ 467.63 million $ 21.82 million
Jul 14, 2 PM $ 73.95
+7.85%
$ 434.49 million $ 18.77 million
Jul 14, 1 PM $ 69.43
+3.83%
$ 407.91 million $ 16.74 million