Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Base Coin Historical Data

USDBC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:25 PM $1
+0.02%
$5.91 million $123,976
3:24 PM $1
+0.01%
$5.91 million $124,074
3:23 PM $1
+0.00%
$5.91 million $124,061
3:22 PM $1
-0.02%
$5.91 million $124,006
3:21 PM $1
+0.00%
$5.91 million $124,003
3:20 PM $1
+0.00%
$5.91 million $124,045
3:18 PM $1
+0.00%
$5.91 million $124,023
3:17 PM $1
+0.02%
$5.91 million $123,942
3:16 PM $1
+0.00%
$5.91 million $123,864
3:15 PM $1
+0.00%
$5.91 million $123,837
3:13 PM $1
-0.01%
$5.91 million $127,285
3:12 PM $1
+0.00%
$5.91 million $129,976
3:10 PM $1
+0.01%
$5.91 million $130,760
3:09 PM $1
+0.00%
$5.91 million $130,691
3:08 PM $1
+0.00%
$5.91 million $134,332
3:07 PM $1
+0.00%
$5.91 million $135,495
3:06 PM $1
+0.00%
$5.91 million $136,472
3:05 PM $1
+0.00%
$5.91 million $139,579
3:04 PM $1
+0.00%
$5.91 million $139,428
3:03 PM $1
+0.01%
$5.91 million $140,349
3:02 PM $1
+0.00%
$5.91 million $140,235
3:01 PM $1
-0.02%
$5.91 million $139,974
3:00 PM $1
+0.00%
$5.91 million $140,892
2:59 PM $1
+0.00%
$5.91 million $140,851
2:58 PM $0.999
+0.00%
$5.91 million $141,730
2:57 PM $0.999
-0.04%
$5.91 million $141,655
2:56 PM $1
+0.05%
$5.91 million $141,550
2:55 PM $0.999
-0.03%
$5.91 million $141,464
2:54 PM $0.999
-0.02%
$5.91 million $141,373
2:53 PM $1
-0.02%
$5.91 million $141,291
2:52 PM $1
+0.02%
$5.91 million $144,787
2:51 PM $1
-0.11%
$5.91 million $146,807
2:50 PM $1
+0.05%
$5.91 million $147,538
2:49 PM $1
+0.00%
$5.92 million $148,479
2:48 PM $1
-0.01%
$5.92 million $149,534
2:47 PM $1
+0.00%
$5.92 million $149,483
2:46 PM $1
+0.03%
$5.92 million $149,805
2:45 PM $1
+0.00%
$5.92 million $149,809
2:44 PM $1
+0.00%
$5.91 million $149,835
2:43 PM $1
-0.02%
$5.91 million $149,796
2:42 PM $1
+0.03%
$5.91 million $149,720
2:41 PM $1
+0.00%
$5.91 million $149,683
2:40 PM $1
-0.02%
$5.91 million $149,571
2:39 PM $1
-0.02%
$5.91 million $149,607
2:38 PM $1
+0.00%
$5.91 million $149,665
2:37 PM $1
+0.01%
$5.91 million $149,371
2:36 PM $1
-0.01%
$5.91 million $149,441
2:35 PM $1
-0.01%
$5.91 million $150,278
2:34 PM $1
-0.04%
$5.91 million $150,203
2:33 PM $1
+0.00%
$5.91 million $149,927