USD Base Coin Historical Data

USDBC Page 6
Date Close Price change Market cap Trading volume
8:40 AM $ 1
+0.06%
$ 7.12 million $ 623,574
8:39 AM $ 1
-0.20%
$ 7.12 million $ 623,574
8:38 AM $ 1
+0.00%
$ 7.12 million $ 623,411
8:37 AM $ 1
-0.07%
$ 7.12 million $ 622,978
8:36 AM $ 1
-0.01%
$ 7.12 million $ 622,904
8:35 AM $ 1
+0.00%
$ 7.12 million $ 623,245
8:34 AM $ 1
+0.00%
$ 7.13 million $ 623,596
8:33 AM $ 1
+0.00%
$ 7.13 million $ 623,596
8:32 AM $ 1
+0.00%
$ 7.13 million $ 623,110
8:31 AM $ 1
+0.00%
$ 7.13 million $ 623,589
8:30 AM $ 1
-0.04%
$ 7.13 million $ 624,069
8:29 AM $ 1
+0.02%
$ 7.13 million $ 624,069
8:28 AM $ 1
-0.14%
$ 7.13 million $ 623,444
8:27 AM $ 1
+0.12%
$ 7.13 million $ 623,444
8:26 AM $ 1
-0.04%
$ 7.13 million $ 622,438
8:25 AM $ 1
-0.03%
$ 7.13 million $ 623,724
8:24 AM $ 1
+0.01%
$ 7.12 million $ 622,938
8:23 AM $ 1
-0.28%
$ 7.12 million $ 623,228
8:22 AM $ 1
+0.00%
$ 7.12 million $ 622,749
8:21 AM $ 1
-0.26%
$ 7.12 million $ 622,235
8:20 AM $ 1
+0.05%
$ 7.12 million $ 622,466
8:19 AM $ 1
+0.19%
$ 7.13 million $ 623,229
8:18 AM $ 1
+0.00%
$ 7.13 million $ 623,229
8:17 AM $ 1
-0.01%
$ 7.13 million $ 623,621
8:16 AM $ 1
+0.02%
$ 7.13 million $ 624,122
8:15 AM $ 1
+0.00%
$ 7.13 million $ 624,122
8:14 AM $ 1
+0.26%
$ 7.13 million $ 623,341
8:13 AM $ 0.998
-0.17%
$ 7.13 million $ 622,715
8:12 AM $ 0.998
-0.28%
$ 7.13 million $ 623,959
8:11 AM $ 1
-0.23%
$ 7.13 million $ 623,959
8:10 AM $ 1
-0.06%
$ 7.13 million $ 623,732
8:09 AM $ 1
-0.15%
$ 7.12 million $ 613,326
8:08 AM $ 1
+0.00%
$ 7.12 million $ 613,326
8:07 AM $ 1
+0.05%
$ 7.12 million $ 612,995
8:06 AM $ 1
+0.09%
$ 7.12 million $ 611,585
8:05 AM $ 1
-0.01%
$ 7.12 million $ 611,585
8:04 AM $ 1
+0.00%
$ 7.12 million $ 611,459
8:03 AM $ 1
-0.03%
$ 7.12 million $ 611,266
8:02 AM $ 1
+0.05%
$ 7.12 million $ 611,573
8:01 AM $ 1
+0.00%
$ 7.12 million $ 611,703
8:00 AM $ 1
-0.17%
$ 7.12 million $ 611,632
7:59 AM $ 1
+0.01%
$ 7.13 million $ 611,758
7:58 AM $ 1
+0.04%
$ 7.13 million $ 612,204
7:56 AM $ 1
-0.14%
$ 7.13 million $ 612,334
7:55 AM $ 1
-0.03%
$ 7.13 million $ 612,062
7:54 AM $ 1
+0.00%
$ 7.13 million $ 612,496
7:53 AM $ 1
-0.19%
$ 7.13 million $ 612,496
7:52 AM $ 1
+0.00%
$ 7.13 million $ 612,179
7:51 AM $ 1
+0.01%
$ 7.13 million $ 612,225
7:50 AM $ 1
-0.01%
$ 7.13 million $ 612,225