USD Base Coin Historical Data

USDBC Page 60
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 1
+0.02%
$ 7.11 million $ 96,878
Mar 28, 1 PM $ 1
+0.01%
$ 7.11 million $ 116,478
Mar 28, 12 PM $ 1
-0.03%
$ 7.11 million $ 118,537
Mar 28, 11 AM $ 1
+0.02%
$ 7.11 million $ 127,090
Mar 28, 10 AM $ 1
-0.01%
$ 7.11 million $ 204,906
Mar 28, 9 AM $ 1
+0.01%
$ 7.11 million $ 211,703
Mar 28, 8 AM $ 1
+0.00%
$ 7.11 million $ 213,775
Mar 28, 7 AM $ 1
+0.00%
$ 7.11 million $ 224,044
Mar 28, 6 AM $ 1
-0.01%
$ 7.11 million $ 230,533
Mar 28, 5 AM $ 1
+0.01%
$ 7.11 million $ 229,885
Mar 28, 4 AM $ 1
+0.00%
$ 7.11 million $ 235,822
Mar 28, 3 AM $ 1
+0.00%
$ 7.11 million $ 244,425
Mar 28, 2 AM $ 1
+0.01%
$ 7.11 million $ 242,710
Mar 28, 1 AM $ 1
-0.01%
$ 7.11 million $ 246,870
Mar 28, 12 AM $ 1
-0.01%
$ 7.11 million $ 245,691
Mar 27, 11 PM $ 1
+0.01%
$ 7.11 million $ 250,929
Mar 27, 10 PM $ 1
+0.00%
$ 7.11 million $ 261,741
Mar 27, 9 PM $ 1
+0.00%
$ 7.11 million $ 264,420
Mar 27, 8 PM $ 1
+0.00%
$ 7.11 million $ 287,493
Mar 27, 7 PM $ 1
+0.00%
$ 7.11 million $ 304,547
Mar 27, 6 PM $ 1
-0.01%
$ 7.11 million $ 303,107
Mar 27, 5 PM $ 1
+0.03%
$ 7.11 million $ 313,219
Mar 27, 4 PM $ 1
-0.02%
$ 7.11 million $ 355,019
Mar 27, 3 PM $ 1
+0.03%
$ 7.11 million $ 351,056
Mar 27, 2 PM $ 1
-0.02%
$ 7.11 million $ 337,914
Mar 27, 1 PM $ 1
+0.01%
$ 7.11 million $ 335,156
Mar 27, 12 PM $ 1
-0.01%
$ 7.11 million $ 331,150
Mar 27, 11 AM $ 1
-0.03%
$ 7.11 million $ 328,014
Mar 27, 10 AM $ 1
+0.02%
$ 7.11 million $ 327,640
Mar 27, 9 AM $ 1
-0.01%
$ 7.11 million $ 238,397
Mar 27, 8 AM $ 1
+0.00%
$ 7.11 million $ 258,834
Mar 27, 7 AM $ 1
+0.03%
$ 7.11 million $ 248,303
Mar 27, 6 AM $ 1
+0.00%
$ 7.11 million $ 244,711
Mar 27, 5 AM $ 1
-0.01%
$ 7.11 million $ 242,278
Mar 27, 4 AM $ 1
+0.00%
$ 7.11 million $ 246,522
Mar 27, 3 AM $ 1
-0.01%
$ 7.11 million $ 233,604
Mar 27, 2 AM $ 1
+0.02%
$ 7.11 million $ 233,970
Mar 27, 1 AM $ 1
+0.00%
$ 7.11 million $ 234,493
Mar 27, 12 AM $ 1
-0.02%
$ 7.11 million $ 232,529
Mar 26, 11 PM $ 1
-0.02%
$ 7.11 million $ 229,469
Mar 26, 10 PM $ 1
+0.02%
$ 7.11 million $ 228,827
Mar 26, 9 PM $ 1
-0.02%
$ 7.11 million $ 225,154
Mar 26, 8 PM $ 1
-0.03%
$ 7.11 million $ 214,683
Mar 26, 7 PM $ 1
+0.03%
$ 7.12 million $ 236,693
Mar 26, 6 PM $ 1
-0.09%
$ 7.11 million $ 229,401
Mar 26, 5 PM $ 1
+0.09%
$ 7.12 million $ 226,370
Mar 26, 4 PM $ 1
+0.00%
$ 7.11 million $ 183,437
Mar 26, 3 PM $ 1
+0.04%
$ 7.11 million $ 185,806
Mar 26, 2 PM $ 1
-0.11%
$ 7.11 million $ 185,590
Mar 26, 1 PM $ 1
+0.07%
$ 7.12 million $ 185,729