USD Base Coin Historical Data

USDBC Page 60
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 1
-0.04%
$ 7.5 million $ 56,551
Feb 8, 1 AM $ 1
+0.08%
$ 7.51 million $ 56,235
Feb 8, 12 AM $ 1
-0.08%
$ 7.5 million $ 51,955
Feb 7, 11 PM $ 1
+0.06%
$ 7.51 million $ 55,317
Feb 7, 10 PM $ 1
-0.02%
$ 7.5 million $ 55,027
Feb 7, 9 PM $ 1
+0.01%
$ 7.5 million $ 54,926
Feb 7, 8 PM $ 1
-0.07%
$ 7.5 million $ 54,934
Feb 7, 7 PM $ 1
+0.11%
$ 7.51 million $ 54,540
Feb 7, 6 PM $ 1
-0.02%
$ 7.5 million $ 54,207
Feb 7, 5 PM $ 1
-0.12%
$ 7.5 million $ 52,638
Feb 7, 4 PM $ 1
+0.10%
$ 7.51 million $ 50,096
Feb 7, 3 PM $ 1
-0.08%
$ 7.5 million $ 39,890
Feb 7, 2 PM $ 1
+0.02%
$ 7.51 million $ 38,650
Feb 7, 1 PM $ 1
+0.03%
$ 7.51 million $ 35,689
Feb 7, 12 PM $ 1
+0.04%
$ 7.51 million $ 34,475
Feb 7, 11 AM $ 1
-0.07%
$ 7.5 million $ 44,914
Feb 7, 10 AM $ 1
+0.01%
$ 7.5 million $ 44,111
Feb 7, 9 AM $ 1
-0.03%
$ 7.51 million $ 43,700
Feb 7, 8 AM $ 1
+0.02%
$ 7.51 million $ 43,144
Feb 7, 7 AM $ 1
+0.03%
$ 7.51 million $ 42,488
Feb 7, 6 AM $ 1
+0.02%
$ 7.5 million $ 38,699
Feb 7, 5 AM $ 1
+0.01%
$ 7.5 million $ 37,969
Feb 7, 4 AM $ 1
-0.05%
$ 7.5 million $ 36,725
Feb 7, 3 AM $ 1
+0.03%
$ 7.51 million $ 48,064
Feb 7, 2 AM $ 1
-0.03%
$ 7.51 million $ 138,710
Feb 7, 1 AM $ 1
+0.02%
$ 7.51 million $ 138,389
Feb 7, 12 AM $ 1
+0.01%
$ 7.51 million $ 136,603
Feb 6, 11 PM $ 1
+0.00%
$ 7.5 million $ 135,924
Feb 6, 10 PM $ 1
+0.00%
$ 7.51 million $ 135,058
Feb 6, 9 PM $ 1
+0.02%
$ 7.51 million $ 133,339
Feb 6, 8 PM $ 1
-0.04%
$ 7.5 million $ 132,638
Feb 6, 7 PM $ 1
-0.01%
$ 7.51 million $ 126,207
Feb 6, 6 PM $ 1
+0.03%
$ 7.51 million $ 120,548
Feb 6, 5 PM $ 1
-0.02%
$ 7.51 million $ 118,498
Feb 6, 4 PM $ 1
+0.01%
$ 7.5 million $ 115,044
Feb 6, 3 PM $ 1
+0.06%
$ 7.51 million $ 110,107
Feb 6, 2 PM $ 1
-0.09%
$ 7.5 million $ 107,766
Feb 6, 1 PM $ 1
-0.03%
$ 7.5 million $ 100,243
Feb 6, 12 PM $ 1
+0.04%
$ 7.51 million $ 87,955
Feb 6, 11 AM $ 1
+0.05%
$ 7.51 million $ 84,500
Feb 6, 10 AM $ 1
-0.04%
$ 7.51 million $ 82,047
Feb 6, 9 AM $ 1
+0.01%
$ 7.51 million $ 76,080
Feb 6, 8 AM $ 1
+0.02%
$ 7.51 million $ 74,550
Feb 6, 7 AM $ 1
+0.01%
$ 7.51 million $ 71,396
Feb 6, 6 AM $ 1
+0.06%
$ 7.51 million $ 65,943
Feb 6, 5 AM $ 1
-0.08%
$ 7.5 million $ 66,725
Feb 6, 4 AM $ 1
+0.01%
$ 7.51 million $ 56,466
Feb 6, 3 AM $ 1
+0.03%
$ 7.51 million $ 78,660
Feb 6, 2 AM $ 1
+0.01%
$ 7.51 million $ 160,121
Feb 6, 1 AM $ 1
-0.04%
$ 7.51 million $ 156,312