Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Base Coin Historical Data

USDBC Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 PM $1
-0.02%
$7.38 million $2.51 million
May 24, 5 PM $1
-0.03%
$7.38 million $1.91 million
May 24, 4 PM $1
+0.04%
$7.38 million $2.52 million
May 24, 3 PM $1
-0.04%
$7.38 million $2.68 million
May 24, 2 PM $1
+0.05%
$7.38 million $2.77 million
May 24, 1 PM $1
-0.01%
$7.38 million $3.02 million
May 24, 12 PM $1
-0.05%
$7.38 million $3.51 million
May 24, 11 AM $1
+0.08%
$7.39 million $3.52 million
May 24, 10 AM $1
-0.02%
$7.38 million $3.5 million
May 24, 9 AM $1
-0.02%
$7.38 million $3.49 million
May 24, 8 AM $1
+0.03%
$7.38 million $3.48 million
May 24, 7 AM $1
-0.02%
$7.38 million $3.47 million
May 24, 6 AM $1
-0.02%
$7.38 million $3.6 million
May 24, 5 AM $1
+0.01%
$7.38 million $3.53 million
May 24, 4 AM $1
+0.00%
$7.38 million $3.54 million
May 24, 3 AM $1
-0.02%
$7.38 million $3.52 million
May 24, 2 AM $1
-0.01%
$7.38 million $3.5 million
May 24, 1 AM $1
-0.01%
$7.38 million $3.5 million
May 24, 12 AM $1
+0.01%
$7.38 million $3.49 million
May 23, 11 PM $1
-0.01%
$6.85 million $3.48 million
May 23, 10 PM $1
+0.00%
$6.85 million $3.47 million
May 23, 9 PM $1
+0.01%
$6.85 million $3.45 million
May 23, 8 PM $1
-0.01%
$6.85 million $3.35 million
May 23, 7 PM $1
+0.00%
$6.85 million $3.14 million
May 23, 6 PM $1
+0.00%
$6.85 million $3.05 million
May 23, 5 PM $1
+0.00%
$6.85 million $3.44 million
May 23, 4 PM $1
+0.00%
$6.85 million $2.94 million
May 23, 3 PM $1
+0.00%
$6.85 million $2.67 million
May 23, 2 PM $1
-0.01%
$6.85 million $2.54 million
May 23, 1 PM $1
-0.01%
$6.85 million $2.14 million
May 23, 12 PM $1
+0.01%
$6.85 million $1.61 million
May 23, 11 AM $1
+0.00%
$6.85 million $1.56 million
May 23, 10 AM $1
+0.00%
$6.85 million $1.53 million
May 23, 9 AM $1
+0.00%
$6.85 million $1.5 million
May 23, 8 AM $1
+0.00%
$6.85 million $1.48 million
May 23, 7 AM $1
-0.01%
$6.85 million $1.46 million
May 23, 6 AM $1
-0.01%
$6.85 million $1.21 million
May 23, 5 AM $1
+0.01%
$6.85 million $1.18 million
May 23, 4 AM $1
-0.01%
$6.85 million $1.12 million
May 23, 3 AM $1
+0.00%
$6.85 million $1.09 million
May 23, 2 AM $1
+0.03%
$6.85 million $1.07 million
May 23, 1 AM $1
-0.01%
$6.85 million $1.04 million
May 23, 12 AM $1
+0.01%
$6.85 million $1.02 million
May 22, 11 PM $1
+0.00%
$6.99 million $996,466
May 22, 10 PM $1
-0.02%
$6.99 million $970,192
May 22, 9 PM $1
+0.00%
$6.99 million $925,810
May 22, 8 PM $1
+0.01%
$6.99 million $883,704
May 22, 7 PM $1
-0.02%
$6.99 million $857,703
May 22, 6 PM $1
-0.04%
$6.99 million $743,835
May 22, 5 PM $1
+0.04%
$6.99 million $391,642