USD Base Coin Historical Data

USDBC Page 61
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 1
-0.04%
$ 7.51 million $ 156,312
Feb 6, 12 AM $ 1
-0.03%
$ 7.51 million $ 150,513
Feb 5, 11 PM $ 1
+0.08%
$ 7.51 million $ 136,699
Feb 5, 10 PM $ 1
-0.05%
$ 7.5 million $ 118,791
Feb 5, 9 PM $ 1
+0.02%
$ 7.51 million $ 109,930
Feb 5, 8 PM $ 1.01
+0.50%
$ 7.55 million $ 103,027
Feb 5, 7 PM $ 1
+0.02%
$ 7.51 million $ 97,350
Feb 5, 6 PM $ 1
-0.05%
$ 7.51 million $ 93,210
Feb 5, 5 PM $ 1
+0.09%
$ 7.51 million $ 103,327
Feb 5, 4 PM $ 1
-0.04%
$ 7.51 million $ 95,301
Feb 5, 3 PM $ 1
-0.06%
$ 7.51 million $ 92,766
Feb 5, 2 PM $ 1
+0.03%
$ 7.51 million $ 85,717
Feb 5, 1 PM $ 1
+0.03%
$ 7.51 million $ 80,528
Feb 5, 12 PM $ 1
+0.01%
$ 7.51 million $ 77,772
Feb 5, 11 AM $ 1
+0.01%
$ 7.51 million $ 69,091
Feb 5, 10 AM $ 1
-0.03%
$ 7.51 million $ 62,533
Feb 5, 9 AM $ 1
-0.01%
$ 7.51 million $ 55,713
Feb 5, 8 AM $ 1
+0.01%
$ 7.51 million $ 51,059
Feb 5, 7 AM $ 1
-0.02%
$ 7.51 million $ 48,130
Feb 5, 6 AM $ 1
+0.00%
$ 7.51 million $ 45,685
Feb 5, 5 AM $ 1
+0.05%
$ 7.51 million $ 40,630
Feb 5, 4 AM $ 1
+0.03%
$ 7.51 million $ 34,654
Feb 5, 3 AM $ 1
+0.03%
$ 7.51 million $ 33,659
Feb 5, 2 AM $ 1
-0.09%
$ 7.51 million $ 96,884
Feb 5, 1 AM $ 1
-0.01%
$ 7.51 million $ 93,980
Feb 5, 12 AM $ 1
+0.07%
$ 7.52 million $ 90,083
Feb 4, 11 PM $ 1
+0.07%
$ 7.51 million $ 87,391
Feb 4, 10 PM $ 1
+0.00%
$ 7.51 million $ 85,552
Feb 4, 9 PM $ 1
+0.00%
$ 7.51 million $ 80,453
Feb 4, 8 PM $ 1
+0.01%
$ 7.51 million $ 78,286
Feb 4, 7 PM $ 1
-0.17%
$ 7.51 million $ 72,341
Feb 4, 6 PM $ 1
+0.03%
$ 7.52 million $ 67,232
Feb 4, 5 PM $ 1
+0.01%
$ 7.52 million $ 58,971
Feb 4, 4 PM $ 1
+0.02%
$ 7.51 million $ 51,382
Feb 4, 3 PM $ 1
-0.04%
$ 7.51 million $ 44,978
Feb 4, 2 PM $ 1
+0.04%
$ 7.51 million $ 41,903
Feb 4, 1 PM $ 1
-0.08%
$ 7.51 million $ 37,563
Feb 4, 12 PM $ 1
+0.05%
$ 7.51 million $ 37,153
Feb 4, 11 AM $ 1
-0.08%
$ 7.51 million $ 36,215
Feb 4, 10 AM $ 1
+0.05%
$ 7.52 million $ 33,957
Feb 4, 9 AM $ 1
-0.06%
$ 7.51 million $ 33,267
Feb 4, 8 AM $ 1
-0.02%
$ 7.51 million $ 32,347
Feb 4, 7 AM $ 1
-0.29%
$ 7.52 million $ 30,791
Feb 4, 6 AM $ 1
+0.19%
$ 7.53 million $ 30,205
Feb 4, 5 AM $ 1
-0.03%
$ 7.52 million $ 29,109
Feb 4, 4 AM $ 1
-0.06%
$ 7.52 million $ 28,404
Feb 4, 3 AM $ 1
+0.01%
$ 7.52 million $ 27,748
Feb 4, 2 AM $ 1
+0.02%
$ 7.52 million $ 336,308
Feb 4, 1 AM $ 1
+0.06%
$ 7.53 million $ 342,388
Feb 4, 12 AM $ 1
+0.04%
$ 7.52 million $ 339,222