USD Base Coin Historical Data

USDBC Page 62
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 1
+0.06%
$ 7.53 million $ 342,388
Feb 4, 12 AM $ 1
+0.04%
$ 7.52 million $ 339,222
Feb 3, 11 PM $ 1
-0.12%
$ 7.52 million $ 336,872
Feb 3, 10 PM $ 1
+0.26%
$ 7.53 million $ 334,707
Feb 3, 9 PM $ 1
-0.32%
$ 7.51 million $ 332,179
Feb 3, 8 PM $ 1
+0.13%
$ 7.53 million $ 329,640
Feb 3, 7 PM $ 1
-0.14%
$ 7.53 million $ 324,246
Feb 3, 6 PM $ 1
+0.08%
$ 7.54 million $ 319,909
Feb 3, 5 PM $ 1
+0.06%
$ 7.53 million $ 314,857
Feb 3, 4 PM $ 1
+0.18%
$ 7.53 million $ 309,228
Feb 3, 3 PM $ 1
+0.18%
$ 7.51 million $ 302,072
Feb 3, 2 PM $ 0.999
-0.17%
$ 7.5 million $ 292,456
Feb 3, 1 PM $ 1
-0.06%
$ 7.51 million $ 277,422
Feb 3, 12 PM $ 1
+0.05%
$ 7.52 million $ 269,052
Feb 3, 11 AM $ 1
+0.08%
$ 7.51 million $ 260,539
Feb 3, 10 AM $ 1
+0.13%
$ 7.51 million $ 170,943
Feb 3, 2 AM $ 0.998
-0.42%
$ 7.49 million $ 2,211
Feb 3, 1 AM $ 1
+0.19%
$ 7.52 million $ 2,234
Feb 3, 12 AM $ 1
+0.08%
$ 7.51 million $ 2,395
Feb 2, 11 PM $ 1
-0.30%
$ 7.51 million $ 2,520
Feb 2, 10 PM $ 1
+0.04%
$ 7.52 million $ 2,751
Feb 2, 9 PM $ 1
+0.23%
$ 7.52 million $ 2,867
Feb 2, 8 PM $ 1
+0.24%
$ 7.51 million $ 378,039
Feb 2, 7 PM $ 0.998
-0.09%
$ 7.49 million $ 378,129
Feb 2, 6 PM $ 0.999
-0.02%
$ 7.5 million $ 378,153
Feb 2, 5 PM $ 0.999
-0.31%
$ 7.5 million $ 378,419
Feb 2, 4 PM $ 1
+0.00%
$ 7.52 million $ 378,445
Feb 2, 3 PM $ 1
+0.19%
$ 7.52 million $ 378,532
Feb 2, 2 PM $ 1
-0.31%
$ 7.5 million $ 357,502
Feb 2, 1 PM $ 1
+0.08%
$ 7.52 million $ 353,397
Feb 2, 12 PM $ 1
+0.04%
$ 7.52 million $ 336,166
Feb 2, 11 AM $ 1
-0.04%
$ 7.51 million $ 318,931
Feb 2, 10 AM $ 1
+0.35%
$ 7.52 million $ 304,862
Feb 2, 9 AM $ 0.999
-0.37%
$ 7.5 million $ 195,271
Feb 2, 8 AM $ 1
+0.14%
$ 7.51 million $ 195,244
Feb 2, 7 AM $ 1
-0.19%
$ 7.5 million $ 195,025
Feb 2, 6 AM $ 1
+0.01%
$ 7.52 million $ 195,037
Feb 2, 5 AM $ 1
+0.04%
$ 7.52 million $ 194,816
Feb 2, 4 AM $ 0.998
-0.80%
$ 7.49 million $ 179,345
Feb 2, 3 AM $ 1.01
+0.52%
$ 7.55 million $ 161,544
Feb 2, 2 AM $ 1
-0.04%
$ 7.52 million $ 396,184
Feb 2, 1 AM $ 0.999
-0.22%
$ 7.5 million $ 381,908
Feb 2, 12 AM $ 1
-0.12%
$ 7.52 million $ 356,781
Feb 1, 11 PM $ 1
+0.35%
$ 7.67 million $ 328,937
Feb 1, 10 PM $ 1
-0.09%
$ 7.64 million $ 298,279
Feb 1, 9 PM $ 1
+0.05%
$ 7.65 million $ 274,075
Feb 1, 8 PM $ 1
-0.26%
$ 7.66 million $ 251,174
Feb 1, 7 PM $ 1.01
+0.22%
$ 7.68 million $ 219,816
Feb 1, 6 PM $ 1
-0.04%
$ 7.67 million $ 197,927
Feb 1, 5 PM $ 1
+0.27%
$ 7.67 million $ 173,323