USD Base Coin Historical Data

USDBC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 1
-0.02%
$ 7.64 million $ 109,335
Jan 26, 1 PM $ 1
-0.14%
$ 7.64 million $ 105,137
Jan 26, 12 PM $ 1
+0.05%
$ 7.65 million $ 100,677
Jan 26, 11 AM $ 1
+0.01%
$ 7.64 million $ 97,452
Jan 26, 10 AM $ 1
+0.00%
$ 7.64 million $ 87,200
Jan 26, 9 AM $ 1
+0.05%
$ 7.64 million $ 84,341
Jan 26, 8 AM $ 1
-0.03%
$ 7.64 million $ 71,565
Jan 26, 7 AM $ 1
+0.02%
$ 7.64 million $ 62,670
Jan 26, 6 AM $ 1
-0.03%
$ 7.64 million $ 54,657
Jan 26, 5 AM $ 1
-0.02%
$ 7.64 million $ 51,861
Jan 26, 4 AM $ 1
+0.01%
$ 7.64 million $ 46,113
Jan 26, 3 AM $ 1
-0.03%
$ 7.64 million $ 38,104
Jan 26, 2 AM $ 1
+0.02%
$ 7.65 million $ 240,174
Jan 26, 1 AM $ 1
+0.07%
$ 7.65 million $ 235,461
Jan 26, 12 AM $ 1
-0.04%
$ 7.64 million $ 229,269
Jan 25, 11 PM $ 1
-0.07%
$ 7.65 million $ 223,729
Jan 25, 10 PM $ 1
+0.03%
$ 7.65 million $ 217,405
Jan 25, 9 PM $ 1
+0.17%
$ 7.65 million $ 212,702
Jan 25, 8 PM $ 0.999
-0.08%
$ 7.64 million $ 205,011
Jan 25, 7 PM $ 1
+0.00%
$ 7.64 million $ 198,473
Jan 25, 6 PM $ 1
-0.02%
$ 7.64 million $ 191,096
Jan 25, 5 PM $ 1
+0.05%
$ 7.64 million $ 185,403
Jan 25, 4 PM $ 1
+0.06%
$ 7.64 million $ 179,391
Jan 25, 3 PM $ 0.999
-0.02%
$ 7.63 million $ 172,773
Jan 25, 2 PM $ 0.999
-0.18%
$ 7.63 million $ 166,827
Jan 25, 1 PM $ 1
-0.13%
$ 7.65 million $ 159,139
Jan 25, 12 PM $ 1
-0.12%
$ 7.65 million $ 152,751
Jan 25, 11 AM $ 1
-0.22%
$ 7.66 million $ 147,291
Jan 25, 10 AM $ 1
-0.25%
$ 7.68 million $ 140,459
Jan 25, 9 AM $ 1.01
-0.10%
$ 7.7 million $ 132,826
Jan 25, 8 AM $ 1.01
+0.01%
$ 7.69 million $ 123,850
Jan 25, 7 AM $ 1.01
+0.02%
$ 7.7 million $ 117,980
Jan 25, 6 AM $ 1.01
-0.27%
$ 7.7 million $ 109,112
Jan 25, 5 AM $ 1.01
+0.16%
$ 7.72 million $ 102,044
Jan 25, 4 AM $ 1.01
+0.43%
$ 7.69 million $ 91,709
Jan 25, 3 AM $ 1
-0.91%
$ 7.65 million $ 94,610
Jan 25, 2 AM $ 1.01
+0.20%
$ 7.72 million $ 266,749
Jan 25, 1 AM $ 1.01
-0.25%
$ 7.7 million $ 256,842
Jan 25, 12 AM $ 1.01
+0.01%
$ 7.72 million $ 245,907
Jan 24, 11 PM $ 1.01
-0.46%
$ 7.71 million $ 234,770
Jan 24, 10 PM $ 1.01
-0.07%
$ 7.75 million $ 217,262
Jan 24, 9 PM $ 1.01
-0.90%
$ 7.74 million $ 214,134
Jan 24, 8 PM $ 1.03
+1.87%
$ 7.85 million $ 205,965
Jan 24, 7 PM $ 1.01
-0.16%
$ 7.72 million $ 188,494
Jan 24, 6 PM $ 1.01
-0.57%
$ 7.73 million $ 177,044
Jan 24, 5 PM $ 1.02
-0.07%
$ 7.78 million $ 167,258
Jan 24, 4 PM $ 1.02
+0.58%
$ 7.77 million $ 156,154
Jan 24, 3 PM $ 1.01
-0.17%
$ 7.72 million $ 137,426
Jan 24, 2 PM $ 1.01
-0.72%
$ 7.73 million $ 123,227
Jan 24, 1 PM $ 1.02
+1.03%
$ 7.76 million $ 109,953