Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Base Coin Historical Data

USDBC Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 AM $1
+0.00%
$7.13 million $104,800
May 8, 6 AM $1
-0.02%
$7.13 million $90,376
May 8, 5 AM $1
+0.01%
$7.13 million $89,486
May 8, 4 AM $1
+0.00%
$7.13 million $88,933
May 8, 3 AM $1
-0.01%
$7.13 million $86,740
May 8, 2 AM $1
+0.05%
$7.13 million $92,442
May 8, 1 AM $1
-0.03%
$7.13 million $90,455
May 8, 12 AM $1
+0.01%
$7.13 million $93,759
May 7, 11 PM $1
-0.02%
$7.11 million $93,144
May 7, 10 PM $1
+0.01%
$7.11 million $94,375
May 7, 9 PM $1
+0.02%
$7.11 million $95,152
May 7, 8 PM $1
+0.02%
$7.11 million $103,502
May 7, 7 PM $1
-0.03%
$7.11 million $102,388
May 7, 6 PM $1
+0.02%
$7.11 million $102,888
May 7, 5 PM $1
-0.07%
$7.11 million $106,135
May 7, 4 PM $1
-0.01%
$7.11 million $102,160
May 7, 3 PM $1
+0.01%
$7.11 million $105,638
May 7, 2 PM $1
+0.01%
$7.11 million $105,966
May 7, 1 PM $1
+0.00%
$7.11 million $108,015
May 7, 12 PM $1
+0.04%
$7.11 million $108,743
May 7, 11 AM $1
-0.03%
$7.11 million $110,455
May 7, 10 AM $1
-0.02%
$7.11 million $113,165
May 7, 9 AM $1
+0.01%
$7.11 million $114,778
May 7, 8 AM $1
+0.00%
$7.11 million $124,030
May 7, 7 AM $1
+0.02%
$7.11 million $127,319
May 7, 6 AM $1
-0.15%
$7.11 million $125,340
May 7, 5 AM $1
-0.03%
$7.11 million $137,507
May 7, 4 AM $1
+0.06%
$7.11 million $140,328
May 7, 3 AM $1
-0.17%
$7.11 million $143,057
May 7, 2 AM $1
+0.00%
$7.12 million $140,364
May 7, 1 AM $1
+0.09%
$7.12 million $149,430
May 7, 12 AM $1
+0.11%
$7.11 million $156,422
May 6, 11 PM $1
-0.01%
$7.09 million $166,690
May 6, 10 PM $1
-0.04%
$7.09 million $166,487
May 6, 9 PM $1
+0.01%
$7.09 million $178,441
May 6, 8 PM $1
-0.01%
$7.09 million $182,517
May 6, 7 PM $1
-0.03%
$7.09 million $191,146
May 6, 6 PM $1
+0.02%
$7.1 million $197,683
May 6, 5 PM $1
+0.00%
$7.09 million $196,924
May 6, 4 PM $1
+0.00%
$7.09 million $201,425
May 6, 3 PM $1
+0.00%
$7.09 million $201,668
May 6, 2 PM $1
-0.02%
$7.09 million $203,484
May 6, 1 PM $1
+0.01%
$7.1 million $207,721
May 6, 12 PM $1
+0.02%
$7.09 million $209,101
May 6, 11 AM $1
-0.01%
$7.09 million $213,996
May 6, 10 AM $1
-0.01%
$7.09 million $213,651
May 6, 9 AM $1
+0.00%
$7.09 million $214,331
May 6, 8 AM $1
-0.01%
$7.09 million $209,086
May 6, 7 AM $1
+0.03%
$7.09 million $209,191
May 6, 6 AM $1
-0.02%
$7.09 million $209,768