USD Base Coin Historical Data

USDBC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.999
+0.15%
$ 12.58 million $ 1.98 million
Jun 20, 2025 $ 0.997
-1.07%
$ 12.56 million $ 2.16 million
Jun 19, 2025 $ 0.998
-0.29%
$ 12.67 million $ 1.78 million
Jun 18, 2025 $ 1
+0.27%
$ 12.71 million $ 2.14 million
Jun 17, 2025 $ 0.998
-0.24%
$ 13.06 million $ 2.77 million
Jun 16, 2025 $ 1
+0.11%
$ 13.03 million $ 2.05 million
Jun 15, 2025 $ 1
+0.01%
$ 13.01 million $ 1.63 million
Jun 14, 2025 $ 1
+0.19%
$ 13.17 million $ 1.15 million
Jun 13, 2025 $ 0.998
-0.52%
$ 13.15 million $ 2.58 million
Jun 12, 2025 $ 1
+0.67%
$ 13.39 million $ 2.88 million
Jun 11, 2025 $ 0.996
-0.44%
$ 13.3 million $ 2.04 million
Jun 10, 2025 $ 1
+0.04%
$ 13.6 million $ 2.61 million
Jun 9, 2025 $ 1
-1.18%
$ 13.53 million $ 2.12 million
Jun 8, 2025 $ 1.01
+2.84%
$ 13.69 million $ 1.1 million
Jun 7, 2025 $ 0.984
-1.62%
$ 13.45 million $ 1.13 million
Jun 6, 2025 $ 1
+0.03%
$ 13.67 million $ 3.01 million
Jun 5, 2025 $ 1
+0.05%
$ 13.8 million $ 3.71 million
Jun 4, 2025 $ 0.999
-0.05%
$ 14.18 million $ 2.41 million
Jun 3, 2025 $ 1
-0.01%
$ 14.18 million $ 1.42 million
Jun 2, 2025 $ 1
+0.12%
$ 14.19 million $ 1.3 million
Jun 1, 2025 $ 0.999
-0.09%
$ 14.1 million $ 1.01 million
May 31, 2025 $ 1
-0.03%
$ 14.12 million $ 1.31 million
May 30, 2025 $ 1
+0.01%
$ 14.12 million $ 2.26 million
May 29, 2025 $ 1
+0.01%
$ 14.06 million $ 3.02 million
May 28, 2025 $ 1
-0.04%
$ 14.06 million $ 2.49 million
May 27, 2025 $ 1
+0.02%
$ 14.18 million $ 2.39 million
May 26, 2025 $ 1
+0.01%
$ 14.18 million $ 2.52 million
May 25, 2025 $ 1
-0.01%
$ 14.17 million $ 2.38 million
May 24, 2025 $ 1
+0.04%
$ 14.17 million $ 1.75 million
May 23, 2025 $ 1
+0.02%
$ 14.33 million $ 4.94 million
May 22, 2025 $ 1
-0.05%
$ 14.22 million $ 3.46 million
May 21, 2025 $ 1
+0.03%
$ 14.23 million $ 4.79 million
May 20, 2025 $ 1
+0.01%
$ 14.23 million $ 3.59 million
May 19, 2025 $ 1
+0.05%
$ 14.51 million $ 5.98 million
May 18, 2025 $ 0.998
-0.19%
$ 14.48 million $ 4.67 million
May 17, 2025 $ 1
-0.07%
$ 14.51 million $ 3.87 million
May 16, 2025 $ 1
+0.02%
$ 14.38 million $ 3.84 million
May 15, 2025 $ 1
+0.21%
$ 14.37 million $ 6.08 million
May 14, 2025 $ 0.999
+0.06%
$ 14.28 million $ 2.41 million
May 13, 2025 $ 0.998
-0.20%
$ 14.21 million $ 4.1 million
May 12, 2025 $ 0.999
+0.17%
$ 14.15 million $ 5.12 million
May 11, 2025 $ 0.999
-0.19%
$ 13.31 million $ 3.78 million
May 10, 2025 $ 0.998
-0.06%
$ 13.21 million $ 2.89 million
May 9, 2025 $ 0.999
+0.19%
$ 13.38 million $ 4.76 million
May 8, 2025 $ 0.998
-0.34%
$ 13.52 million $ 3.89 million
May 7, 2025 $ 1
+0.20%
$ 13.93 million $ 4.74 million
May 6, 2025 $ 1
-0.02%
$ 13.91 million $ 4.42 million
May 5, 2025 $ 1
-0.04%
$ 13.91 million $ 269.16 million
May 4, 2025 $ 1
-0.01%
$ 13.91 million $ 77.63 million
May 3, 2025 $ 1
-0.01%
$ 13.91 million $ 94.38 million