USD Base Coin Historical Data

USDBC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 69.43
+3.83%
$ 407.91 million $ 16.74 million
Jul 14, 12 PM $ 67.44
+2.44%
$ 396.23 million $ 16.06 million
Jul 14, 11 AM $ 66.54
+1.79%
$ 401.67 million $ 14.11 million
Jul 14, 10 AM $ 65.82
+0.32%
$ 397.35 million $ 13.08 million
Jul 14, 9 AM $ 65.82
+0.23%
$ 397.33 million $ 12.37 million
Jul 14, 8 AM $ 66.5
+0.93%
$ 401.45 million $ 10.93 million
Jul 14, 7 AM $ 65.82
+1.10%
$ 397.35 million $ 9.48 million
Jul 14, 6 AM $ 69.18
+4.65%
$ 417.64 million $ 7.84 million
Jul 14, 5 AM $ 66.7
+8.11%
$ 402.67 million $ 16.99 million
Jul 14, 4 AM $ 62.34
+7.89%
$ 376.34 million $ 16.59 million
Jul 14, 3 AM $ 58.3
+6.41%
$ 351.95 million $ 16.15 million
Jul 14, 2 AM $ 55.34
+9.75%
$ 334.06 million $ 15.45 million
Jul 14, 1 AM $ 50.87
+10.90%
$ 307.08 million $ 14.8 million
Jul 14, 12 AM $ 46.36
+16.02%
$ 279.57 million $ 13.99 million
Jul 13, 11 PM $ 40.44
+11.14%
$ 243.89 million $ 12.49 million
Jul 13, 10 PM $ 36.83
+10.03%
$ 222.13 million $ 11.86 million
Jul 13, 9 PM $ 33.97
+13.40%
$ 204.83 million $ 11.25 million
Jul 13, 8 PM $ 29.31
+10.31%
$ 176.73 million $ 10.26 million
Jul 13, 7 PM $ 26.93
+12.49%
$ 162.42 million $ 9.43 million
Jul 13, 6 PM $ 24.34
+14.72%
$ 146.77 million $ 8.9 million
Jul 13, 5 PM $ 21.46
+7.98%
$ 129.39 million $ 8.39 million
Jul 13, 4 PM $ 20.18
+9.36%
$ 121.7 million $ 7.92 million
Jul 13, 3 PM $ 18.74
+9.16%
$ 113.01 million $ 7.63 million
Jul 13, 2 PM $ 17.38
+4.81%
$ 104.83 million $ 7.39 million
Jul 13, 1 PM $ 16.59
+5.24%
$ 100.03 million $ 7.51 million
Jul 13, 12 PM $ 15.9
+2.52%
$ 95.91 million $ 7.2 million
Jul 13, 11 AM $ 15.43
+3.75%
$ 93.03 million $ 7.16 million
Jul 13, 10 AM $ 14.83
+2.37%
$ 89.45 million $ 7.08 million
Jul 13, 9 AM $ 14.72
+4.35%
$ 88.76 million $ 6.96 million
Jul 13, 8 AM $ 14.22
+0.50%
$ 85.77 million $ 7.09 million
Jul 13, 7 AM $ 14.19
+2.91%
$ 85.55 million $ 7.03 million
Jul 13, 6 AM $ 13.79
+1.48%
$ 83.14 million $ 6.78 million
Jul 13, 5 AM $ 13.6
+6.45%
$ 82 million $ 6.53 million
Jul 13, 4 AM $ 12.78
+2.24%
$ 77.1 million $ 6.11 million
Jul 13, 3 AM $ 12.55
+1.83%
$ 75.69 million $ 5.92 million
Jul 13, 2 AM $ 12.3
+8.98%
$ 74.19 million $ 5.82 million
Jul 13, 1 AM $ 11.5
+9.12%
$ 69.33 million $ 5.19 million
Jul 13, 12 AM $ 10.7
+5.20%
$ 64.53 million $ 4.75 million
Jul 12, 11 PM $ 10.1
-1.08%
$ 60.89 million $ 4.49 million
Jul 12, 10 PM $ 10.24
+1.32%
$ 61.73 million $ 4.39 million
Jul 12, 9 PM $ 9.99
+5.84%
$ 60.25 million $ 4.2 million
Jul 12, 8 PM $ 9.48
+1.07%
$ 57.19 million $ 3.77 million
Jul 12, 7 PM $ 9.16
+0.62%
$ 55.21 million $ 3.66 million
Jul 12, 6 PM $ 8.93
+3.12%
$ 53.85 million $ 3.43 million
Jul 12, 5 PM $ 8.54
+0.53%
$ 51.52 million $ 3.19 million
Jul 12, 4 PM $ 8.38
-0.30%
$ 50.54 million $ 3.05 million
Jul 12, 3 PM $ 8.28
+8.15%
$ 49.92 million $ 2.9 million
Jul 12, 2 PM $ 7.61
+9.45%
$ 45.89 million $ 2.51 million
Jul 12, 1 PM $ 6.96
+3.67%
$ 41.95 million $ 2.16 million
Jul 12, 12 PM $ 6.75
+7.87%
$ 40.71 million $ 2.03 million