USD Base Coin Historical Data

USDBC Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 1
-0.03%
$ 7.32 million $ 1.15 million
May 27, 1 AM $ 1
+0.00%
$ 7.32 million $ 1.16 million
May 27, 12 AM $ 1
+0.07%
$ 7.32 million $ 1.13 million
May 26, 11 PM $ 1
-0.01%
$ 7.67 million $ 1.11 million
May 26, 10 PM $ 1
-0.13%
$ 7.67 million $ 1.03 million
May 26, 9 PM $ 1
+0.04%
$ 7.68 million $ 1.02 million
May 26, 8 PM $ 0.996
-0.31%
$ 7.65 million $ 1.02 million
May 26, 7 PM $ 0.999
-0.22%
$ 7.67 million $ 1.03 million
May 26, 6 PM $ 1
+0.15%
$ 7.69 million $ 1.05 million
May 26, 5 PM $ 1
+0.03%
$ 7.68 million $ 1.07 million
May 26, 4 PM $ 1
+0.01%
$ 7.68 million $ 1.71 million
May 26, 3 PM $ 1
+0.01%
$ 7.68 million $ 2.03 million
May 26, 2 PM $ 0.999
-0.12%
$ 7.67 million $ 1.99 million
May 26, 1 PM $ 0.998
-0.33%
$ 7.66 million $ 2 million
May 26, 12 PM $ 1
+0.03%
$ 7.68 million $ 2.01 million
May 26, 11 AM $ 1
-0.10%
$ 7.68 million $ 2.28 million
May 26, 10 AM $ 1
-0.08%
$ 7.67 million $ 2.27 million
May 26, 9 AM $ 0.999
-0.10%
$ 7.67 million $ 2.25 million
May 26, 8 AM $ 1
+0.09%
$ 7.68 million $ 2.24 million
May 26, 7 AM $ 1
-0.01%
$ 7.67 million $ 2.22 million
May 26, 6 AM $ 1
-0.04%
$ 7.67 million $ 2.21 million
May 26, 5 AM $ 1
+0.16%
$ 7.68 million $ 2.2 million
May 26, 4 AM $ 1
+0.02%
$ 7.68 million $ 2.2 million
May 26, 3 AM $ 1
+0.02%
$ 7.68 million $ 2.19 million
May 26, 2 AM $ 1
-0.05%
$ 7.67 million $ 2.17 million
May 26, 1 AM $ 1
+0.04%
$ 7.68 million $ 2.18 million
May 26, 12 AM $ 1
-0.01%
$ 7.68 million $ 2.17 million
May 25, 11 PM $ 1
-0.05%
$ 7.38 million $ 2.2 million
May 25, 10 PM $ 1
+0.08%
$ 7.39 million $ 2.2 million
May 25, 9 PM $ 1
-0.13%
$ 7.38 million $ 2.21 million
May 25, 8 PM $ 1
+0.09%
$ 7.39 million $ 2.22 million
May 25, 7 PM $ 1
-0.08%
$ 7.38 million $ 2.21 million
May 25, 6 PM $ 1
+0.09%
$ 7.39 million $ 2.21 million
May 25, 5 PM $ 1
-0.07%
$ 7.38 million $ 2.82 million
May 25, 4 PM $ 1
+0.08%
$ 7.39 million $ 2.35 million
May 25, 3 PM $ 1
-0.11%
$ 7.38 million $ 1.89 million
May 25, 2 PM $ 1
+0.02%
$ 7.38 million $ 1.88 million
May 25, 1 PM $ 1
-0.01%
$ 7.38 million $ 1.97 million
May 25, 12 PM $ 1
-0.03%
$ 7.38 million $ 1.97 million
May 25, 11 AM $ 1
+0.09%
$ 7.39 million $ 1.71 million
May 25, 10 AM $ 1
+0.00%
$ 7.38 million $ 1.84 million
May 25, 9 AM $ 1
+0.01%
$ 7.38 million $ 1.85 million
May 25, 8 AM $ 1
+0.01%
$ 7.38 million $ 1.85 million
May 25, 7 AM $ 0.999
-0.02%
$ 7.38 million $ 1.86 million
May 25, 6 AM $ 1
+0.02%
$ 7.38 million $ 1.94 million
May 25, 5 AM $ 0.999
-0.09%
$ 7.38 million $ 1.99 million
May 25, 4 AM $ 1
+0.08%
$ 7.39 million $ 2.04 million
May 25, 3 AM $ 1
-0.02%
$ 7.38 million $ 2.05 million
May 25, 2 AM $ 1
-0.05%
$ 7.38 million $ 2.06 million
May 25, 1 AM $ 0.999
+0.02%
$ 7.38 million $ 2.05 million