Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Base Coin Historical Data

USDBC Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 AM $1
+0.00%
$5.91 million $109,660
Sep 11, 8 AM $1
+0.08%
$5.91 million $228,260
Sep 11, 7 AM $0.999
-0.07%
$5.9 million $278,429
Sep 11, 6 AM $1
-0.07%
$5.91 million $295,440
Sep 11, 5 AM $1
+0.05%
$5.91 million $311,808
Sep 11, 4 AM $1
+0.05%
$5.91 million $311,914
Sep 11, 3 AM $1
+0.00%
$5.91 million $310,862
Sep 11, 2 AM $1
-0.13%
$5.91 million $309,418
Sep 11, 1 AM $1
+0.03%
$5.91 million $311,715
Sep 11, 12 AM $1
+0.03%
$5.91 million $314,025
Sep 10, 11 PM $1
-0.01%
$5.91 million $314,475
Sep 10, 10 PM $1
-0.01%
$5.91 million $314,434
Sep 10, 9 PM $1
+0.04%
$5.91 million $315,203
Sep 10, 8 PM $1
+0.01%
$5.91 million $315,924
Sep 10, 7 PM $1
-0.03%
$5.91 million $322,147
Sep 10, 6 PM $1
-0.06%
$5.91 million $327,669
Sep 10, 5 PM $1
+0.06%
$5.91 million $327,534
Sep 10, 4 PM $1
-0.02%
$5.91 million $323,638
Sep 10, 3 PM $1
-0.02%
$5.91 million $314,198
Sep 10, 2 PM $1
+0.02%
$5.91 million $321,287
Sep 10, 1 PM $1
-0.09%
$5.91 million $320,970
Sep 10, 12 PM $1
+0.11%
$5.91 million $320,082
Sep 10, 11 AM $1
+0.00%
$5.91 million $318,497
Sep 10, 10 AM $1
+0.01%
$5.91 million $322,659
Sep 10, 9 AM $1
-0.03%
$5.91 million $317,845
Sep 10, 8 AM $1
-0.02%
$5.91 million $165,221
Sep 10, 7 AM $1
+0.00%
$5.91 million $125,774
Sep 10, 6 AM $1
+0.03%
$5.91 million $99,070
Sep 10, 5 AM $1
+0.00%
$5.91 million $81,419
Sep 10, 4 AM $1
-0.01%
$5.91 million $80,675
Sep 10, 3 AM $1
+0.02%
$5.91 million $80,665
Sep 10, 2 AM $1
-0.01%
$5.91 million $79,335
Sep 10, 1 AM $1
-0.04%
$5.91 million $77,856
Sep 10, 12 AM $1
+0.03%
$5.91 million $75,590
Sep 9, 11 PM $1
-0.05%
$5.91 million $73,225
Sep 9, 10 PM $1
+0.07%
$5.91 million $71,811
Sep 9, 9 PM $1
-0.04%
$5.91 million $71,331
Sep 9, 8 PM $1
+0.02%
$5.91 million $73,137
Sep 9, 7 PM $1
-0.01%
$5.91 million $70,920
Sep 9, 6 PM $1
-0.01%
$5.91 million $68,430
Sep 9, 5 PM $1
-0.04%
$5.91 million $73,423
Sep 9, 4 PM $1
+0.01%
$5.91 million $73,702
Sep 9, 3 PM $1
+0.07%
$5.91 million $73,900
Sep 9, 2 PM $1
+0.00%
$5.91 million $68,616
Sep 9, 1 PM $1
+0.06%
$5.91 million $70,173
Sep 9, 12 PM $1
+0.05%
$5.91 million $72,967
Sep 9, 11 AM $1
+0.03%
$5.91 million $66,519
Sep 9, 10 AM $1
+0.03%
$5.91 million $62,621
Sep 9, 9 AM $1
-0.06%
$5.9 million $62,208
Sep 9, 8 AM $1
+0.00%
$5.91 million $62,459