USD Base Coin Historical Data

USDBC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 1
+0.03%
$ 7.04 million $ 164,990
Apr 6, 10 PM $ 1
+0.03%
$ 7.04 million $ 165,714
Apr 6, 9 PM $ 0.999
-0.07%
$ 7.03 million $ 168,782
Apr 6, 8 PM $ 1
-0.04%
$ 7.04 million $ 167,522
Apr 6, 7 PM $ 1
+0.03%
$ 7.04 million $ 162,894
Apr 6, 6 PM $ 1
+0.00%
$ 7.04 million $ 159,294
Apr 6, 5 PM $ 1
-0.05%
$ 7.04 million $ 155,798
Apr 6, 4 PM $ 1
-0.06%
$ 7.04 million $ 150,022
Apr 6, 3 PM $ 1
+0.13%
$ 7.05 million $ 144,706
Apr 6, 2 PM $ 1
+0.03%
$ 7.04 million $ 145,219
Apr 6, 1 PM $ 1
-0.05%
$ 7.04 million $ 134,011
Apr 6, 12 PM $ 1
+0.05%
$ 7.04 million $ 99,679
Apr 6, 11 AM $ 0.999
+0.00%
$ 7.04 million $ 100,564
Apr 6, 10 AM $ 0.999
-0.01%
$ 7.04 million $ 100,453
Apr 6, 9 AM $ 1
-0.06%
$ 7.04 million $ 99,458
Apr 6, 8 AM $ 1
-0.04%
$ 7.04 million $ 95,104
Apr 6, 7 AM $ 1
+0.12%
$ 7.04 million $ 92,101
Apr 6, 6 AM $ 0.999
-0.02%
$ 7.03 million $ 90,054
Apr 6, 5 AM $ 1
+0.00%
$ 7.04 million $ 91,147
Apr 6, 4 AM $ 1
-0.01%
$ 7.04 million $ 97,061
Apr 6, 3 AM $ 1
-0.03%
$ 7.04 million $ 96,636
Apr 6, 2 AM $ 1
+0.01%
$ 7.04 million $ 91,412
Apr 6, 1 AM $ 1
-0.04%
$ 7.04 million $ 85,089
Apr 6, 12 AM $ 1
+0.06%
$ 7.04 million $ 82,762
Apr 5, 11 PM $ 1
+0.03%
$ 7.03 million $ 75,368
Apr 5, 10 PM $ 1
-0.02%
$ 7.02 million $ 63,293
Apr 5, 9 PM $ 1
-0.03%
$ 7.02 million $ 54,173
Apr 5, 8 PM $ 1
-0.03%
$ 7.03 million $ 52,689
Apr 5, 7 PM $ 1
+0.00%
$ 7.03 million $ 52,547
Apr 5, 6 PM $ 1
-0.02%
$ 7.03 million $ 56,329
Apr 5, 5 PM $ 1
+0.10%
$ 7.03 million $ 53,955
Apr 5, 4 PM $ 1
+0.00%
$ 7.02 million $ 53,057
Apr 5, 3 PM $ 1
-0.07%
$ 7.02 million $ 54,353
Apr 5, 2 PM $ 1
+0.02%
$ 7.03 million $ 57,948
Apr 5, 1 PM $ 1
+0.02%
$ 7.03 million $ 58,467
Apr 5, 12 PM $ 1
+0.01%
$ 7.03 million $ 71,236
Apr 5, 11 AM $ 1
-0.02%
$ 7.03 million $ 71,867
Apr 5, 10 AM $ 1
+0.01%
$ 7.03 million $ 71,055
Apr 5, 9 AM $ 1
+0.01%
$ 7.03 million $ 69,273
Apr 5, 8 AM $ 1
-0.04%
$ 7.03 million $ 70,593
Apr 5, 7 AM $ 1
+0.00%
$ 7.03 million $ 81,151
Apr 5, 6 AM $ 1
+0.02%
$ 7.03 million $ 81,267
Apr 5, 5 AM $ 1
+0.02%
$ 7.03 million $ 78,694
Apr 5, 4 AM $ 1
-0.01%
$ 7.03 million $ 75,547
Apr 5, 3 AM $ 1
+0.02%
$ 7.03 million $ 73,544
Apr 5, 2 AM $ 1
+0.00%
$ 7.02 million $ 71,928
Apr 5, 1 AM $ 1
-0.02%
$ 7.02 million $ 73,287
Apr 5, 12 AM $ 1
+0.01%
$ 7.03 million $ 74,822
Apr 4, 11 PM $ 1
-0.01%
$ 7.02 million $ 74,448
Apr 4, 10 PM $ 1
-0.01%
$ 7.03 million $ 74,243