Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Base Coin Historical Data

USDBC Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 AM $1
-0.02%
$7.09 million $209,768
May 6, 5 AM $1
+0.00%
$7.09 million $213,042
May 6, 4 AM $1
+0.03%
$7.09 million $216,063
May 6, 3 AM $1
-0.03%
$7.09 million $218,348
May 6, 2 AM $1
+0.01%
$7.09 million $221,602
May 6, 1 AM $1
+0.00%
$7.09 million $225,037
May 6, 12 AM $1
-0.05%
$7.09 million $226,928
May 5, 11 PM $1
+0.04%
$7.1 million $226,802
May 5, 10 PM $1
+0.01%
$7.09 million $225,404
May 5, 9 PM $1
+0.01%
$7.09 million $225,196
May 5, 8 PM $1
-0.01%
$7.09 million $225,750
May 5, 7 PM $1
+0.01%
$7.09 million $219,619
May 5, 6 PM $1
+0.00%
$7.09 million $219,313
May 5, 5 PM $1
-0.01%
$7.09 million $221,074
May 5, 4 PM $1
-0.01%
$7.09 million $221,909
May 5, 3 PM $1
+0.01%
$7.09 million $227,796
May 5, 2 PM $1
+0.00%
$7.09 million $237,277
May 5, 1 PM $1
+0.00%
$7.09 million $238,958
May 5, 12 PM $1
+0.01%
$7.09 million $243,524
May 5, 11 AM $1
-0.01%
$7.09 million $244,684
May 5, 10 AM $1
-0.02%
$7.09 million $252,590
May 5, 9 AM $1
+0.01%
$7.1 million $268,317
May 5, 8 AM $1
+0.00%
$7.09 million $278,880
May 5, 7 AM $1
+0.02%
$7.09 million $283,538
May 5, 6 AM $1
-0.01%
$7.09 million $288,520
May 5, 5 AM $1
+0.02%
$7.09 million $293,616
May 5, 4 AM $1
-0.03%
$7.09 million $296,012
May 5, 3 AM $1
+0.00%
$7.1 million $300,708
May 5, 2 AM $1
+0.00%
$7.1 million $304,162
May 5, 1 AM $1
+0.01%
$7.1 million $308,354
May 5, 12 AM $1
+0.01%
$7.09 million $313,882
May 4, 11 PM $1
+0.01%
$7.08 million $305,963
May 4, 10 PM $1
-0.01%
$7.08 million $311,698
May 4, 9 PM $1
+0.00%
$7.08 million $319,546
May 4, 8 PM $1
+0.00%
$7.08 million $325,827
May 4, 7 PM $1
+0.00%
$7.08 million $329,912
May 4, 6 PM $1
+0.01%
$7.08 million $333,619
May 4, 5 PM $1
+0.01%
$7.08 million $335,975
May 4, 4 PM $1
+0.00%
$7.08 million $338,010
May 4, 3 PM $1
-0.02%
$7.07 million $337,667
May 4, 2 PM $1
+0.02%
$7.08 million $336,285
May 4, 1 PM $1
-0.01%
$7.08 million $332,076
May 4, 12 PM $1
+0.01%
$7.08 million $329,727
May 4, 11 AM $1
+0.00%
$7.08 million $327,966
May 4, 10 AM $1
+0.00%
$7.08 million $364,487
May 4, 9 AM $1
+0.00%
$7.08 million $350,706
May 4, 8 AM $1
+0.00%
$7.08 million $354,190
May 4, 7 AM $1
+0.00%
$7.08 million $351,724
May 4, 6 AM $1
+0.00%
$7.08 million $384,438
May 4, 5 AM $1
+0.00%
$7.08 million $394,473