Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Base Coin Historical Data

USDBC Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 AM $1
+0.01%
$7.08 million $394,039
May 4, 3 AM $1
-0.02%
$7.08 million $392,319
May 4, 2 AM $1
+0.02%
$7.08 million $391,360
May 4, 1 AM $1
+0.00%
$7.08 million $382,384
May 4, 12 AM $1
-0.01%
$7.08 million $376,214
May 3, 11 PM $1
+0.00%
$7.07 million $379,302
May 3, 10 PM $1
+0.00%
$7.07 million $377,976
May 3, 9 PM $1
+0.00%
$7.07 million $374,620
May 3, 8 PM $1
+0.00%
$7.07 million $375,371
May 3, 7 PM $1
+0.00%
$7.07 million $425,609
May 3, 6 PM $1
+0.00%
$7.07 million $424,895
May 3, 5 PM $1
+0.00%
$7.07 million $426,030
May 3, 4 PM $1
+0.00%
$7.07 million $425,267
May 3, 3 PM $1
+0.00%
$7.07 million $425,818
May 3, 2 PM $1
+0.01%
$7.07 million $423,419
May 3, 1 PM $1
-0.02%
$7.07 million $424,817
May 3, 12 PM $1
+0.02%
$7.07 million $433,501
May 3, 11 AM $1
-0.10%
$7.07 million $449,268
May 3, 10 AM $1
+0.10%
$7.08 million $420,622
May 3, 9 AM $1
-0.01%
$7.07 million $426,571
May 3, 8 AM $1
+0.03%
$7.07 million $452,102
May 3, 7 AM $1
+0.02%
$7.07 million $452,211
May 3, 6 AM $1
-0.05%
$7.07 million $541,330
May 3, 5 AM $1
-0.20%
$7.07 million $522,772
May 3, 4 AM $1
+0.16%
$7.08 million $522,244
May 3, 3 AM $1
+0.04%
$7.07 million $520,351
May 3, 2 AM $1
+0.02%
$7.07 million $520,309
May 3, 1 AM $1
-0.01%
$7.07 million $522,041
May 3, 12 AM $1
+0.03%
$7.07 million $523,430
May 2, 11 PM $1
+0.01%
$7.07 million $529,006
May 2, 10 PM $0.999
+0.11%
$7.07 million $543,313
May 2, 9 PM $0.998
-0.15%
$7.06 million $555,299
May 2, 8 PM $1
+0.02%
$7.07 million $580,100
May 2, 7 PM $1
-0.02%
$7.07 million $593,879
May 2, 6 PM $1
-0.79%
$7.07 million $599,842
May 2, 5 PM $1.01
+0.72%
$7.12 million $614,166
May 2, 4 PM $0.999
-1.17%
$7.06 million $599,113
May 2, 3 PM $1.01
+1.02%
$7.15 million $584,049
May 2, 2 PM $1
+0.28%
$7.08 million $499,462
May 2, 1 PM $0.998
-0.19%
$7.06 million $656,692
May 2, 12 PM $1
-1.51%
$7.07 million $486,783
May 2, 11 AM $1.02
+1.74%
$7.18 million $673,897
May 2, 10 AM $0.998
-0.89%
$7.06 million $674,977
May 2, 9 AM $1.01
+0.70%
$7.12 million $673,689
May 2, 8 AM $1
+0.00%
$7.07 million $476,785
May 2, 7 AM $1
-0.01%
$7.07 million $324,412
May 2, 6 AM $1
+0.00%
$7.07 million $650,792
May 2, 5 AM $1
+0.01%
$7.07 million $650,782
May 2, 4 AM $1
-0.01%
$7.07 million $652,669
May 2, 3 AM $1
+0.00%
$7.07 million $657,114