USD Base Coin Historical Data

USDBC Page 74
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 1
+0.00%
$ 8.17 million $ 211,381
Jan 10, 6 AM $ 1
+0.01%
$ 8.17 million $ 208,692
Jan 10, 5 AM $ 1
+0.03%
$ 8.17 million $ 207,615
Jan 10, 4 AM $ 1
-0.06%
$ 8.17 million $ 212,295
Jan 10, 3 AM $ 1
-0.04%
$ 8.17 million $ 212,041
Jan 10, 2 AM $ 1
+0.08%
$ 8.18 million $ 211,526
Jan 10, 1 AM $ 1
-0.06%
$ 8.17 million $ 211,105
Jan 10, 12 AM $ 1
-0.02%
$ 8.18 million $ 208,163
Jan 9, 11 PM $ 1
+0.08%
$ 8.18 million $ 209,824
Jan 9, 10 PM $ 1
-0.02%
$ 8.17 million $ 209,029
Jan 9, 9 PM $ 1
+0.02%
$ 8.17 million $ 208,228
Jan 9, 8 PM $ 1
+0.02%
$ 8.17 million $ 207,428
Jan 9, 7 PM $ 1
+0.03%
$ 8.17 million $ 253,522
Jan 9, 6 PM $ 1
-0.04%
$ 8.17 million $ 253,142
Jan 9, 5 PM $ 1
+0.00%
$ 8.17 million $ 250,671
Jan 9, 4 PM $ 1
-0.01%
$ 8.17 million $ 248,232
Jan 9, 3 PM $ 1
-0.03%
$ 8.17 million $ 229,617
Jan 9, 2 PM $ 1
+0.04%
$ 8.18 million $ 224,248
Jan 9, 1 PM $ 1
+0.09%
$ 8.19 million $ 214,912
Jan 9, 12 PM $ 1
-0.19%
$ 8.17 million $ 202,662
Jan 9, 11 AM $ 1
-0.39%
$ 8.19 million $ 188,884
Jan 9, 10 AM $ 1.01
+0.56%
$ 8.17 million $ 179,098
Jan 9, 9 AM $ 1
-0.06%
$ 8.17 million $ 142,813
Jan 9, 8 AM $ 1
+0.04%
$ 8.17 million $ 141,874
Jan 9, 7 AM $ 1
+0.02%
$ 8.17 million $ 136,255
Jan 9, 6 AM $ 1
+0.00%
$ 8.17 million $ 136,257
Jan 9, 5 AM $ 1
+0.02%
$ 8.17 million $ 135,589
Jan 9, 4 AM $ 1
-0.13%
$ 8.17 million $ 165,646
Jan 9, 3 AM $ 1
+0.01%
$ 8.18 million $ 164,408
Jan 9, 2 AM $ 1
+0.05%
$ 8.18 million $ 163,032
Jan 9, 1 AM $ 1
-0.03%
$ 8.17 million $ 161,723
Jan 9, 12 AM $ 1
+0.02%
$ 8.17 million $ 158,572
Jan 8, 11 PM $ 1
-0.06%
$ 8.16 million $ 159,197
Jan 8, 10 PM $ 1
-0.01%
$ 8.17 million $ 158,533
Jan 8, 9 PM $ 1
+0.04%
$ 8.17 million $ 157,471
Jan 8, 8 PM $ 1
-0.02%
$ 8.16 million $ 156,231
Jan 8, 7 PM $ 1
-0.01%
$ 8.17 million $ 154,813
Jan 8, 6 PM $ 1
-0.01%
$ 8.16 million $ 153,372
Jan 8, 5 PM $ 1
+0.01%
$ 8.16 million $ 151,944
Jan 8, 4 PM $ 1
+0.00%
$ 8.16 million $ 150,093
Jan 8, 3 PM $ 1
-0.09%
$ 8.16 million $ 167,116
Jan 8, 2 PM $ 1
+0.00%
$ 8.17 million $ 166,261
Jan 8, 1 PM $ 1
+0.02%
$ 8.17 million $ 168,864
Jan 8, 12 PM $ 1
+0.05%
$ 8.16 million $ 168,329
Jan 8, 11 AM $ 1
+0.00%
$ 8.16 million $ 166,983
Jan 8, 10 AM $ 1
+0.02%
$ 8.16 million $ 165,396
Jan 8, 9 AM $ 1
-0.01%
$ 8.17 million $ 140,556
Jan 8, 8 AM $ 1
+0.00%
$ 8.17 million $ 140,613
Jan 8, 7 AM $ 1
+0.04%
$ 8.17 million $ 138,963
Jan 8, 6 AM $ 1
-0.10%
$ 8.16 million $ 139,417