USD Base Coin Historical Data

USDBC Page 78
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 1
+0.07%
$ 8.57 million $ 505,239
Jan 2, 2 AM $ 1
+0.02%
$ 8.56 million $ 486,683
Jan 2, 1 AM $ 1
+0.00%
$ 8.56 million $ 468,846
Jan 2, 12 AM $ 1
-0.04%
$ 8.56 million $ 448,976
Jan 1, 11 PM $ 1
+0.02%
$ 8.53 million $ 428,945
Jan 1, 10 PM $ 1
+0.00%
$ 8.53 million $ 390,608
Jan 1, 9 PM $ 1
+0.00%
$ 8.53 million $ 390,849
Jan 1, 8 PM $ 1
-0.03%
$ 8.53 million $ 390,676
Jan 1, 7 PM $ 1
+0.02%
$ 8.53 million $ 387,482
Jan 1, 6 PM $ 1
+0.02%
$ 8.53 million $ 386,876
Jan 1, 5 PM $ 1
+0.00%
$ 8.53 million $ 386,637
Jan 1, 4 PM $ 1
+0.00%
$ 8.53 million $ 381,776
Jan 1, 3 PM $ 1
+0.02%
$ 8.53 million $ 379,063
Jan 1, 2 PM $ 1
-0.01%
$ 8.53 million $ 377,594
Jan 1, 1 PM $ 1
-0.01%
$ 8.53 million $ 376,574
Jan 1, 12 PM $ 1
-0.02%
$ 8.53 million $ 376,888
Jan 1, 11 AM $ 1
+0.01%
$ 8.53 million $ 376,599
Jan 1, 10 AM $ 1
+0.01%
$ 8.53 million $ 376,015
Jan 1, 9 AM $ 1
+0.00%
$ 8.53 million $ 354,388
Jan 1, 8 AM $ 1
-0.01%
$ 8.53 million $ 354,464
Jan 1, 7 AM $ 1
+0.00%
$ 8.53 million $ 355,047
Jan 1, 6 AM $ 1
+0.00%
$ 8.53 million $ 377,510
Jan 1, 5 AM $ 1
+0.01%
$ 8.53 million $ 386,920
Jan 1, 4 AM $ 1
+0.01%
$ 8.53 million $ 388,601
Jan 1, 3 AM $ 1
+0.00%
$ 8.53 million $ 388,808
Jan 1, 2 AM $ 1
-0.03%
$ 8.53 million $ 389,314
Jan 1, 1 AM $ 1
+0.02%
$ 8.53 million $ 389,027
Jan 1, 12 AM $ 1
+0.01%
$ 8.53 million $ 388,924
Dec 31, 11 PM $ 1
-0.03%
$ 8.53 million $ 384,974
Dec 31, 10 PM $ 1
+0.00%
$ 8.53 million $ 383,854
Dec 31, 9 PM $ 1
+0.00%
$ 8.53 million $ 383,785
Dec 31, 8 PM $ 1
+0.00%
$ 8.53 million $ 387,527
Dec 31, 7 PM $ 1
+0.00%
$ 8.53 million $ 387,221
Dec 31, 6 PM $ 1
+0.00%
$ 8.53 million $ 387,531
Dec 31, 5 PM $ 1
+0.01%
$ 8.53 million $ 389,276
Dec 31, 4 PM $ 1
-0.01%
$ 8.53 million $ 399,852
Dec 31, 3 PM $ 1
+0.03%
$ 8.53 million $ 398,381
Dec 31, 2 PM $ 1
+0.00%
$ 8.53 million $ 395,429
Dec 31, 1 PM $ 1
+0.01%
$ 8.53 million $ 411,728
Dec 31, 12 PM $ 1
-0.02%
$ 8.53 million $ 408,162
Dec 31, 11 AM $ 1
+0.02%
$ 8.53 million $ 406,054
Dec 31, 10 AM $ 1
+0.00%
$ 8.53 million $ 400,237
Dec 31, 9 AM $ 1
-0.02%
$ 8.53 million $ 398,939
Dec 31, 8 AM $ 1
+0.01%
$ 8.53 million $ 1.86 million
Dec 31, 7 AM $ 1
+0.00%
$ 8.53 million $ 1.86 million
Dec 31, 6 AM $ 1
-0.01%
$ 8.53 million $ 1.83 million
Dec 31, 5 AM $ 1
+0.00%
$ 8.53 million $ 1.81 million
Dec 31, 4 AM $ 1
+0.00%
$ 8.53 million $ 1.78 million
Dec 31, 3 AM $ 1
+0.00%
$ 8.53 million $ 1.77 million
Dec 31, 2 AM $ 1
+0.00%
$ 8.53 million $ 1.77 million