USD Base Coin Historical Data

USDBC Page 79
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 1
+0.00%
$ 8.53 million $ 1.77 million
Dec 31, 2 AM $ 1
+0.00%
$ 8.53 million $ 1.77 million
Dec 31, 1 AM $ 1
-0.01%
$ 8.53 million $ 1.77 million
Dec 31, 12 AM $ 1
+0.00%
$ 8.53 million $ 1.77 million
Dec 30, 11 PM $ 1
+0.01%
$ 8.53 million $ 1.76 million
Dec 30, 10 PM $ 1
+0.00%
$ 8.53 million $ 1.76 million
Dec 30, 9 PM $ 1
+0.00%
$ 8.53 million $ 1.76 million
Dec 30, 8 PM $ 1
-0.01%
$ 8.53 million $ 1.76 million
Dec 30, 7 PM $ 1
+0.01%
$ 8.53 million $ 1.76 million
Dec 30, 6 PM $ 1
+0.00%
$ 8.53 million $ 1.76 million
Dec 30, 5 PM $ 1
+0.00%
$ 8.53 million $ 1.75 million
Dec 30, 4 PM $ 1
+0.00%
$ 8.53 million $ 1.75 million
Dec 30, 3 PM $ 1
+0.00%
$ 8.53 million $ 1.75 million
Dec 30, 2 PM $ 1
+0.00%
$ 8.53 million $ 1.75 million
Dec 30, 1 PM $ 1
+0.00%
$ 8.53 million $ 1.71 million
Dec 30, 12 PM $ 1
+0.00%
$ 8.53 million $ 1.71 million
Dec 30, 11 AM $ 1
-0.01%
$ 8.53 million $ 1.7 million
Dec 30, 10 AM $ 1
+0.02%
$ 8.53 million $ 1.7 million
Dec 30, 9 AM $ 1
-0.04%
$ 8.53 million $ 1.7 million
Dec 30, 8 AM $ 1
-0.01%
$ 8.53 million $ 1.62 million
Dec 30, 7 AM $ 1
+0.01%
$ 8.53 million $ 1.63 million
Dec 30, 6 AM $ 1
+0.01%
$ 8.53 million $ 1.62 million
Dec 30, 5 AM $ 1
-0.01%
$ 8.53 million $ 1.57 million
Dec 30, 4 AM $ 1
+0.00%
$ 8.53 million $ 1.55 million
Dec 30, 3 AM $ 1
+0.00%
$ 8.53 million $ 1.51 million
Dec 30, 2 AM $ 1
+0.03%
$ 8.53 million $ 1.51 million
Dec 30, 1 AM $ 1
-0.02%
$ 8.53 million $ 1.51 million
Dec 30, 12 AM $ 1
-0.01%
$ 8.53 million $ 1.5 million
Dec 29, 11 PM $ 1
-0.10%
$ 8.53 million $ 1.51 million
Dec 29, 10 PM $ 1
+0.10%
$ 8.54 million $ 1.5 million
Dec 29, 9 PM $ 1
+0.00%
$ 8.53 million $ 1.5 million
Dec 29, 8 PM $ 1
-0.01%
$ 8.53 million $ 1.5 million
Dec 29, 7 PM $ 1
+0.02%
$ 8.53 million $ 1.5 million
Dec 29, 6 PM $ 1
+0.00%
$ 8.53 million $ 1.5 million
Dec 29, 5 PM $ 1
+0.00%
$ 8.53 million $ 1.5 million
Dec 29, 4 PM $ 1
+0.01%
$ 8.53 million $ 1.5 million
Dec 29, 3 PM $ 1
+0.00%
$ 8.53 million $ 1.5 million
Dec 29, 2 PM $ 1
-0.01%
$ 8.53 million $ 1.5 million
Dec 29, 1 PM $ 1
+0.00%
$ 8.53 million $ 1.49 million
Dec 29, 12 PM $ 1
+0.02%
$ 8.53 million $ 1.49 million
Dec 29, 11 AM $ 1
+0.01%
$ 8.53 million $ 1.49 million
Dec 29, 10 AM $ 1
-0.02%
$ 8.53 million $ 1.49 million
Dec 29, 9 AM $ 1
+0.00%
$ 8.53 million $ 1.49 million
Dec 29, 8 AM $ 1
+0.00%
$ 8.53 million $ 1.48 million
Dec 29, 7 AM $ 1
+0.01%
$ 8.53 million $ 1.43 million
Dec 29, 6 AM $ 1
+0.00%
$ 8.53 million $ 1.41 million
Dec 29, 5 AM $ 1
+0.00%
$ 8.53 million $ 1.41 million
Dec 29, 4 AM $ 1
+0.00%
$ 8.53 million $ 1.36 million
Dec 29, 3 AM $ 1
+0.01%
$ 8.53 million $ 1.36 million
Dec 29, 2 AM $ 1
-0.01%
$ 8.53 million $ 1.35 million