USD Base Coin Historical Data

USDBC Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 1
-0.04%
$ 13.91 million $ 138.21 million
May 1, 2025 $ 1
-0.03%
$ 14.06 million $ 2.86 million
Apr 30, 2025 $ 1
+0.02%
$ 14.06 million $ 60.64 million
Apr 29, 2025 $ 1
+0.12%
$ 14.07 million $ 3.91 million
Apr 28, 2025 $ 1
+0.06%
$ 14.05 million $ 157.01 million
Apr 27, 2025 $ 1
+0.05%
$ 14.06 million $ 72.61 million
Apr 26, 2025 $ 1
-0.02%
$ 14.25 million $ 126.52 million
Apr 25, 2025 $ 1
+0.05%
$ 14.25 million $ 262.03 million
Apr 24, 2025 $ 1
-0.06%
$ 14.67 million $ 264.89 million
Apr 23, 2025 $ 1
-0.05%
$ 14.85 million $ 236.59 million
Apr 22, 2025 $ 1
+0.03%
$ 14.86 million $ 65.25 million
Apr 21, 2025 $ 1
-0.08%
$ 14.85 million $ 73,659
Apr 20, 2025 $ 1
-0.23%
$ 14.87 million $ 32,773
Apr 19, 2025 $ 1
+0.46%
$ 14.9 million $ 15,922
Apr 18, 2025 $ 0.998
-0.09%
$ 14.67 million $ 39,436
Apr 17, 2025 $ 0.999
-0.14%
$ 14.68 million $ 45,211
Apr 16, 2025 $ 1
+0.00%
$ 14.7 million $ 92,947
Apr 15, 2025 $ 1
+0.05%
$ 14.7 million $ 21,787
Apr 14, 2025 $ 1
+0.04%
$ 14.84 million $ 27,145
Apr 13, 2025 $ 1
-0.09%
$ 15.03 million $ 4.32 million
Apr 12, 2025 $ 1
+0.14%
$ 15.04 million $ 2.8 million
Apr 11, 2025 $ 0.999
-0.01%
$ 15.02 million $ 3.62 million
Apr 10, 2025 $ 1
+0.33%
$ 16.08 million $ 2,113
Apr 9, 2025 $ 0.996
+0.20%
$ 16.01 million $ 10,084
Apr 8, 2025 $ 0.994
-0.63%
$ 15.98 million $ 8,382
Apr 7, 2025 $ 1
+1.09%
$ 16.01 million $ 77,973
Apr 6, 2025 $ 0.99
-0.86%
$ 15.84 million $ 36,952
Apr 5, 2025 $ 0.998
+0.41%
$ 15.98 million $ 13,239
Apr 4, 2025 $ 0.994
-0.69%
$ 15.91 million $ 40,351
Apr 3, 2025 $ 1
-0.46%
$ 16.02 million $ 41,923
Apr 2, 2025 $ 1.01
+1.41%
$ 16.22 million $ 71,208
Apr 1, 2025 $ 0.999
-0.08%
$ 15.92 million $ 38,157
Mar 31, 2025 $ 1
+0.50%
$ 15.94 million $ 48,283
Mar 30, 2025 $ 0.995
-4.51%
$ 15.86 million $ 40,495
Mar 29, 2025 $ 1.04
+4.02%
$ 16.55 million $ 85,289
Mar 28, 2025 $ 1
+1.39%
$ 16.01 million $ 37,463
Mar 27, 2025 $ 0.988
+0.12%
$ 15.88 million $ 48,628
Mar 26, 2025 $ 0.987
-1.17%
$ 15.86 million $ 119,144
Mar 25, 2025 $ 0.999
-0.29%
$ 16.05 million $ 41,560
Mar 24, 2025 $ 1
+0.18%
$ 16.18 million $ 56,464
Mar 23, 2025 $ 1
-0.28%
$ 16.15 million $ 25,489
Mar 22, 2025 $ 1
+0.69%
$ 16.04 million $ 33,174
Mar 21, 2025 $ 0.996
-0.39%
$ 15.93 million $ 82,812
Mar 20, 2025 $ 1
+0.11%
$ 16.08 million $ 68,715
Mar 19, 2025 $ 0.999
+0.05%
$ 16.18 million $ 49,263
Mar 18, 2025 $ 0.998
-0.04%
$ 16.25 million $ 26,927
Mar 17, 2025 $ 0.999
-0.02%
$ 16.26 million $ 62,557
Mar 16, 2025 $ 0.999
+0.01%
$ 16.41 million $ 56,344
Mar 15, 2025 $ 0.999
-0.29%
$ 16.34 million $ 79,268
Mar 14, 2025 $ 1
+0.62%
$ 16.39 million $ 26,652