Coinranking
USD Base Coin Historical Data
USDBC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8, 2025 | $1.06 | +20.52% | ||
| Oct 7, 2025 | $0.782 | -21.55% | ||
| Oct 6, 2025 | $0.997 | +1.15% | ||
| Oct 5, 2025 | $0.985 | -2.98% | ||
| Oct 4, 2025 | $1.02 | +0.31% | ||
| Oct 3, 2025 | $0.965 | -2.46% | ||
| Oct 2, 2025 | $0.989 | -0.05% | ||
| Oct 1, 2025 | $1.01 | +1.54% | ||
| Sep 30, 2025 | $1.02 | +1.38% | ||
| Sep 29, 2025 | $1 | +0.68% | ||
| Sep 28, 2025 | $0.999 | +1.33% | ||
| Sep 27, 2025 | $0.986 | -1.43% | ||
| Sep 26, 2025 | $0.993 | -0.63% | ||
| Sep 25, 2025 | $1 | +0.47% | ||
| Sep 24, 2025 | $1 | +2.98% | ||
| Sep 23, 2025 | $0.971 | -3.64% | ||
| Sep 22, 2025 | $0.994 | +0.50% | ||
| Sep 21, 2025 | $0.972 | -2.78% | ||
| Sep 20, 2025 | $0.998 | -0.11% | ||
| Sep 19, 2025 | $1 | +0.26% | ||
| Sep 18, 2025 | $1 | +0.15% | ||
| Sep 17, 2025 | $0.999 | +0.10% | ||
| Sep 16, 2025 | $1 | +0.45% | ||
| Sep 15, 2025 | $1 | -0.10% | ||
| Sep 14, 2025 | $0.928 | -7.07% | ||
| Sep 13, 2025 | $0.998 | +7.05% | ||
| Sep 12, 2025 | $1.01 | -0.73% | ||
| Sep 11, 2025 | $1 | +1.01% | ||
| Sep 10, 2025 | $1 | -1.60% | ||
| Sep 9, 2025 | $1.02 | +5.09% | ||
| Sep 8, 2025 | $0.977 | -2.35% | ||
| Sep 7, 2025 | $0.987 | -2.98% | ||
| Sep 6, 2025 | $1.02 | +2.53% | ||
| Sep 5, 2025 | $0.996 | +0.46% | ||
| Sep 4, 2025 | $1.01 | +2.41% | ||
| Sep 3, 2025 | $0.997 | +0.44% | ||
| Sep 2, 2025 | $1 | +0.25% | ||
| Sep 1, 2025 | $0.998 | +4.94% | ||
| Aug 31, 2025 | $0.965 | -2.82% | ||
| Aug 30, 2025 | $0.996 | +1.13% | ||
| Aug 29, 2025 | $1.01 | +17.50% | ||
| Aug 28, 2025 | $0.902 | -7.63% | ||
| Aug 27, 2025 | $0.993 | +1.93% | ||
| Aug 26, 2025 | $1.02 | +2.89% | ||
| Aug 25, 2025 | $0.959 | -6.22% | ||
| Aug 24, 2025 | $0.961 | -7.21% | ||
| Aug 23, 2025 | $1 | +1.71% | ||
| Aug 22, 2025 | $0.994 | +21.10% | ||
| Aug 21, 2025 | $0.848 | -14.83% | ||
| Aug 20, 2025 | $0.999 | -3.08% | ||