USD Base Coin Historical Data

USDBC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 1
-0.01%
$ 7.02 million $ 74,448
Apr 4, 10 PM $ 1
-0.01%
$ 7.03 million $ 74,243
Apr 4, 9 PM $ 1
+0.03%
$ 7.03 million $ 74,266
Apr 4, 8 PM $ 1
-0.01%
$ 7.02 million $ 76,018
Apr 4, 7 PM $ 1
-0.02%
$ 7.03 million $ 75,859
Apr 4, 6 PM $ 1
+0.01%
$ 7.03 million $ 77,876
Apr 4, 5 PM $ 1
+0.00%
$ 7.03 million $ 99,192
Apr 4, 4 PM $ 1
+0.00%
$ 7.03 million $ 99,607
Apr 4, 3 PM $ 1
+0.00%
$ 7.03 million $ 98,408
Apr 4, 2 PM $ 1
+0.00%
$ 7.03 million $ 97,500
Apr 4, 1 PM $ 1
-0.01%
$ 7.03 million $ 98,268
Apr 4, 12 PM $ 1
+0.00%
$ 7.03 million $ 83,319
Apr 4, 11 AM $ 1
-0.03%
$ 7.03 million $ 82,834
Apr 4, 10 AM $ 1
+0.03%
$ 7.03 million $ 81,812
Apr 4, 9 AM $ 1
+0.00%
$ 7.03 million $ 82,565
Apr 4, 8 AM $ 1
-0.02%
$ 7.03 million $ 85,068
Apr 4, 7 AM $ 1
+0.01%
$ 7.03 million $ 70,559
Apr 4, 6 AM $ 1
+0.00%
$ 7.03 million $ 83,064
Apr 4, 5 AM $ 1
+0.01%
$ 7.03 million $ 88,383
Apr 4, 4 AM $ 1
+0.04%
$ 7.03 million $ 86,904
Apr 4, 3 AM $ 1
-0.03%
$ 7.02 million $ 86,439
Apr 4, 2 AM $ 1
-0.01%
$ 7.03 million $ 87,461
Apr 4, 1 AM $ 1
-0.02%
$ 7.03 million $ 91,270
Apr 4, 12 AM $ 1
+0.03%
$ 7.03 million $ 91,445
Apr 3, 11 PM $ 1
-0.01%
$ 7.03 million $ 92,127
Apr 3, 10 PM $ 1
+0.01%
$ 7.03 million $ 97,117
Apr 3, 9 PM $ 1
+0.00%
$ 7.03 million $ 97,570
Apr 3, 8 PM $ 1
+0.00%
$ 7.03 million $ 100,130
Apr 3, 7 PM $ 1
+0.01%
$ 7.03 million $ 101,603
Apr 3, 6 PM $ 1
+0.03%
$ 7.03 million $ 96,963
Apr 3, 5 PM $ 1
-0.10%
$ 7.02 million $ 84,769
Apr 3, 4 PM $ 1
+0.02%
$ 7.03 million $ 82,624
Apr 3, 3 PM $ 1
+0.02%
$ 7.03 million $ 88,510
Apr 3, 2 PM $ 1
-0.01%
$ 7.03 million $ 99,181
Apr 3, 1 PM $ 0.999
-0.07%
$ 7.02 million $ 112,014
Apr 3, 12 PM $ 1
+0.03%
$ 7.03 million $ 113,323
Apr 3, 11 AM $ 1
+0.02%
$ 7.02 million $ 113,304
Apr 3, 10 AM $ 1
-0.01%
$ 7.02 million $ 114,568
Apr 3, 9 AM $ 1
+0.01%
$ 7.02 million $ 114,100
Apr 3, 8 AM $ 1
-0.06%
$ 7.02 million $ 113,095
Apr 3, 7 AM $ 1
+0.02%
$ 7.03 million $ 126,235
Apr 3, 6 AM $ 1
-0.01%
$ 7.03 million $ 139,089
Apr 3, 5 AM $ 1
-0.05%
$ 7.11 million $ 137,435
Apr 3, 4 AM $ 1
+0.02%
$ 7.12 million $ 136,993
Apr 3, 3 AM $ 1
+0.02%
$ 7.11 million $ 143,915
Apr 3, 2 AM $ 1
+0.03%
$ 7.11 million $ 145,600
Apr 3, 1 AM $ 1
+0.02%
$ 7.11 million $ 150,016
Apr 3, 12 AM $ 1
+0.00%
$ 7.11 million $ 166,191
Apr 2, 11 PM $ 1
-0.05%
$ 7.11 million $ 170,455
Apr 2, 10 PM $ 1
+0.02%
$ 7.11 million $ 173,601