Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Base Coin Historical Data

USDBC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 7 AM $1
-0.03%
$5.91 million $63,803
Sep 9, 6 AM $1
-0.01%
$5.91 million $63,952
Sep 9, 5 AM $1
-0.01%
$5.91 million $66,338
Sep 9, 4 AM $1
-0.01%
$5.91 million $68,494
Sep 9, 3 AM $1
+0.01%
$5.91 million $72,371
Sep 9, 2 AM $1
-0.01%
$5.9 million $76,724
Sep 9, 1 AM $1
+0.00%
$5.91 million $76,914
Sep 9, 12 AM $1
+0.05%
$5.91 million $78,038
Sep 8, 11 PM $1
-0.03%
$5.9 million $79,183
Sep 8, 10 PM $1
+0.01%
$5.91 million $80,536
Sep 8, 9 PM $1
-0.01%
$5.91 million $80,445
Sep 8, 8 PM $1
+0.03%
$5.91 million $78,767
Sep 8, 7 PM $1
+0.06%
$5.91 million $76,541
Sep 8, 6 PM $0.999
-0.08%
$5.9 million $72,009
Sep 8, 5 PM $1
-0.01%
$5.91 million $67,576
Sep 8, 4 PM $1
-0.01%
$5.91 million $68,592
Sep 8, 3 PM $1
+0.01%
$5.91 million $67,898
Sep 8, 2 PM $1
+0.00%
$5.91 million $73,506
Sep 8, 1 PM $1
+0.04%
$5.91 million $72,993
Sep 8, 12 PM $1
-0.05%
$5.91 million $66,362
Sep 8, 11 AM $1
+0.03%
$5.91 million $64,945
Sep 8, 10 AM $1
+0.01%
$5.91 million $53,774
Sep 8, 9 AM $1
-0.03%
$5.91 million $63,033
Sep 8, 8 AM $1
+0.01%
$5.91 million $58,198
Sep 8, 7 AM $1
+0.02%
$5.91 million $60,191
Sep 8, 6 AM $1
-0.02%
$5.91 million $62,901
Sep 8, 5 AM $1
+0.06%
$5.91 million $60,891
Sep 8, 4 AM $1
+0.03%
$5.91 million $57,852
Sep 8, 3 AM $1
+0.00%
$5.91 million $55,051
Sep 8, 2 AM $1
+0.04%
$5.91 million $49,595
Sep 8, 1 AM $1
-0.02%
$5.91 million $51,180
Sep 8, 12 AM $1
+0.01%
$5.84 million $50,640
Sep 7, 11 PM $1
-0.01%
$5.84 million $49,929
Sep 7, 10 PM $1
+0.00%
$5.84 million $49,714
Sep 7, 9 PM $1
+0.00%
$5.84 million $48,963
Sep 7, 8 PM $1
+0.02%
$5.84 million $50,138
Sep 7, 7 PM $1
+0.02%
$5.84 million $52,232
Sep 7, 6 PM $1
-0.02%
$5.84 million $60,647
Sep 7, 5 PM $1
+0.01%
$5.84 million $61,128
Sep 7, 4 PM $1
-0.02%
$5.84 million $62,673
Sep 7, 3 PM $1
+0.05%
$5.84 million $62,608
Sep 7, 2 PM $1
-0.04%
$5.84 million $55,316
Sep 7, 1 PM $1
-0.01%
$5.84 million $59,630
Sep 7, 12 PM $1
+0.03%
$5.84 million $61,006
Sep 7, 11 AM $1
-0.02%
$5.84 million $59,191
Sep 7, 10 AM $1
+0.04%
$5.84 million $60,519
Sep 7, 9 AM $1
-0.06%
$5.84 million $62,061
Sep 7, 8 AM $1
+0.07%
$5.84 million $63,774
Sep 7, 7 AM $1
-0.04%
$5.83 million $64,959
Sep 7, 6 AM $1
-0.03%
$5.84 million $63,671