USD Base Coin Historical Data

USDBC Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.999
+0.02%
$ 7.38 million $ 2.05 million
May 25, 12 AM $ 1
+0.05%
$ 7.39 million $ 2.07 million
May 24, 11 PM $ 1
+0.00%
$ 7.38 million $ 2.03 million
May 24, 10 PM $ 1
+0.04%
$ 7.38 million $ 2.05 million
May 24, 9 PM $ 0.999
-0.02%
$ 7.38 million $ 2.08 million
May 24, 8 PM $ 1
-0.06%
$ 7.38 million $ 2.16 million
May 24, 7 PM $ 1
+0.08%
$ 7.39 million $ 2.32 million
May 24, 6 PM $ 1
-0.02%
$ 7.38 million $ 2.51 million
May 24, 5 PM $ 1
-0.03%
$ 7.38 million $ 1.91 million
May 24, 4 PM $ 1
+0.04%
$ 7.38 million $ 2.52 million
May 24, 3 PM $ 1
-0.04%
$ 7.38 million $ 2.68 million
May 24, 2 PM $ 1
+0.05%
$ 7.38 million $ 2.77 million
May 24, 1 PM $ 1
-0.01%
$ 7.38 million $ 3.02 million
May 24, 12 PM $ 1
-0.05%
$ 7.38 million $ 3.51 million
May 24, 11 AM $ 1
+0.08%
$ 7.39 million $ 3.52 million
May 24, 10 AM $ 1
-0.02%
$ 7.38 million $ 3.5 million
May 24, 9 AM $ 1
-0.02%
$ 7.38 million $ 3.49 million
May 24, 8 AM $ 1
+0.03%
$ 7.38 million $ 3.48 million
May 24, 7 AM $ 1
-0.02%
$ 7.38 million $ 3.47 million
May 24, 6 AM $ 1
-0.02%
$ 7.38 million $ 3.6 million
May 24, 5 AM $ 1
+0.01%
$ 7.38 million $ 3.53 million
May 24, 4 AM $ 1
+0.00%
$ 7.38 million $ 3.54 million
May 24, 3 AM $ 1
-0.02%
$ 7.38 million $ 3.52 million
May 24, 2 AM $ 1
-0.01%
$ 7.38 million $ 3.5 million
May 24, 1 AM $ 1
-0.01%
$ 7.38 million $ 3.5 million
May 24, 12 AM $ 1
+0.01%
$ 7.38 million $ 3.49 million
May 23, 11 PM $ 1
-0.01%
$ 6.85 million $ 3.48 million
May 23, 10 PM $ 1
+0.00%
$ 6.85 million $ 3.47 million
May 23, 9 PM $ 1
+0.01%
$ 6.85 million $ 3.45 million
May 23, 8 PM $ 1
-0.01%
$ 6.85 million $ 3.35 million
May 23, 7 PM $ 1
+0.00%
$ 6.85 million $ 3.14 million
May 23, 6 PM $ 1
+0.00%
$ 6.85 million $ 3.05 million
May 23, 5 PM $ 1
+0.00%
$ 6.85 million $ 3.44 million
May 23, 4 PM $ 1
+0.00%
$ 6.85 million $ 2.94 million
May 23, 3 PM $ 1
+0.00%
$ 6.85 million $ 2.67 million
May 23, 2 PM $ 1
-0.01%
$ 6.85 million $ 2.54 million
May 23, 1 PM $ 1
-0.01%
$ 6.85 million $ 2.14 million
May 23, 12 PM $ 1
+0.01%
$ 6.85 million $ 1.61 million
May 23, 11 AM $ 1
+0.00%
$ 6.85 million $ 1.56 million
May 23, 10 AM $ 1
+0.00%
$ 6.85 million $ 1.53 million
May 23, 9 AM $ 1
+0.00%
$ 6.85 million $ 1.5 million
May 23, 8 AM $ 1
+0.00%
$ 6.85 million $ 1.48 million
May 23, 7 AM $ 1
-0.01%
$ 6.85 million $ 1.46 million
May 23, 6 AM $ 1
-0.01%
$ 6.85 million $ 1.21 million
May 23, 5 AM $ 1
+0.01%
$ 6.85 million $ 1.18 million
May 23, 4 AM $ 1
-0.01%
$ 6.85 million $ 1.12 million
May 23, 3 AM $ 1
+0.00%
$ 6.85 million $ 1.09 million
May 23, 2 AM $ 1
+0.03%
$ 6.85 million $ 1.07 million
May 23, 1 AM $ 1
-0.01%
$ 6.85 million $ 1.04 million
May 23, 12 AM $ 1
+0.01%
$ 6.85 million $ 1.02 million