USD Base Coin Historical Data

USDBC Page 8
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.998
-0.10%
$ 7.13 million $ 661,022
10:29 AM $ 0.998
-0.26%
$ 7.1 million $ 661,641
10:28 AM $ 0.999
-0.04%
$ 7.1 million $ 661,332
10:27 AM $ 1
+0.01%
$ 7.1 million $ 660,957
10:26 AM $ 0.998
-0.08%
$ 7.1 million $ 660,730
10:25 AM $ 0.998
-0.22%
$ 7.1 million $ 660,730
10:24 AM $ 1
+0.06%
$ 7.13 million $ 660,227
10:22 AM $ 1
+0.00%
$ 7.13 million $ 660,374
10:21 AM $ 1
+0.03%
$ 7.13 million $ 660,569
10:20 AM $ 1
-0.08%
$ 7.13 million $ 660,587
10:19 AM $ 1
+0.04%
$ 7.12 million $ 660,570
10:17 AM $ 1
+0.06%
$ 7.12 million $ 660,134
10:16 AM $ 1
+0.00%
$ 7.12 million $ 660,248
10:15 AM $ 1
+0.00%
$ 7.12 million $ 660,691
10:14 AM $ 1
+0.00%
$ 7.12 million $ 660,691
10:13 AM $ 1
-0.12%
$ 7.12 million $ 660,631
10:12 AM $ 1
+0.00%
$ 7.12 million $ 660,652
10:11 AM $ 1
-0.10%
$ 7.12 million $ 660,613
10:10 AM $ 1
+0.00%
$ 7.12 million $ 661,541
10:09 AM $ 1
-0.04%
$ 7.11 million $ 660,954
10:08 AM $ 1
+0.00%
$ 7.11 million $ 660,954
10:07 AM $ 1
-0.09%
$ 7.11 million $ 661,096
10:06 AM $ 1
-0.10%
$ 7.11 million $ 662,427
10:05 AM $ 1
+0.08%
$ 7.11 million $ 661,609
10:04 AM $ 1
-0.06%
$ 7.12 million $ 662,763
10:03 AM $ 1
+0.05%
$ 7.12 million $ 662,058
10:02 AM $ 1
+0.05%
$ 7.12 million $ 662,019
10:01 AM $ 1
+0.00%
$ 7.12 million $ 662,019
10:00 AM $ 1
+0.00%
$ 7.12 million $ 662,255
9:59 AM $ 1
+0.00%
$ 7.14 million $ 662,673
9:58 AM $ 1
+0.00%
$ 7.14 million $ 662,647
9:56 AM $ 1
+0.01%
$ 7.14 million $ 661,172
9:55 AM $ 1
+0.12%
$ 7.14 million $ 661,172
9:54 AM $ 1
-0.10%
$ 7.11 million $ 659,990
9:53 AM $ 1
-0.10%
$ 7.11 million $ 659,938
9:52 AM $ 1
-0.10%
$ 7.11 million $ 659,938
9:51 AM $ 1
+0.10%
$ 7.11 million $ 660,976
9:50 AM $ 1
-0.01%
$ 7.11 million $ 660,556
9:49 AM $ 1
+0.15%
$ 7.13 million $ 660,370
9:48 AM $ 1
+0.01%
$ 7.13 million $ 659,199
9:47 AM $ 1
+0.03%
$ 7.13 million $ 659,199
9:46 AM $ 1
+0.00%
$ 7.13 million $ 659,057
9:45 AM $ 1
-0.08%
$ 7.13 million $ 658,916
9:44 AM $ 1
+0.05%
$ 7.12 million $ 658,588
9:43 AM $ 1
+0.00%
$ 7.12 million $ 658,708
9:42 AM $ 1
-0.23%
$ 7.12 million $ 658,708
9:41 AM $ 1
+0.18%
$ 7.12 million $ 658,300
9:40 AM $ 1
+0.00%
$ 7.12 million $ 657,896
9:39 AM $ 1
+0.01%
$ 7.12 million $ 658,436
9:38 AM $ 1
-0.14%
$ 7.12 million $ 658,387