USD Base Coin Historical Data

USDBC Page 82
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 1
+0.02%
$ 8.53 million $ 917,076
Dec 24, 11 PM $ 1
-0.06%
$ 8.7 million $ 916,552
Dec 24, 10 PM $ 1
+0.06%
$ 8.71 million $ 915,504
Dec 24, 9 PM $ 1
+0.02%
$ 8.7 million $ 914,769
Dec 24, 8 PM $ 1
+0.01%
$ 8.7 million $ 913,626
Dec 24, 7 PM $ 1
+0.00%
$ 8.7 million $ 913,357
Dec 24, 6 PM $ 1
-0.02%
$ 8.7 million $ 943,065
Dec 24, 5 PM $ 1
+0.00%
$ 8.7 million $ 942,893
Dec 24, 4 PM $ 1
+0.00%
$ 8.7 million $ 940,967
Dec 24, 3 PM $ 1
+0.02%
$ 8.7 million $ 939,105
Dec 24, 2 PM $ 1
-0.01%
$ 8.7 million $ 936,457
Dec 24, 1 PM $ 1
-0.01%
$ 8.7 million $ 936,310
Dec 24, 12 PM $ 1
+0.00%
$ 8.7 million $ 936,296
Dec 24, 11 AM $ 1
-0.02%
$ 8.7 million $ 936,331
Dec 24, 10 AM $ 1
+0.00%
$ 8.7 million $ 937,466
Dec 24, 9 AM $ 1
+0.02%
$ 8.7 million $ 936,263
Dec 24, 8 AM $ 1
-0.02%
$ 8.7 million $ 950,603
Dec 24, 7 AM $ 1
+0.00%
$ 8.7 million $ 948,872
Dec 24, 6 AM $ 1
+0.01%
$ 8.7 million $ 945,727
Dec 24, 5 AM $ 1
-0.04%
$ 8.7 million $ 922,069
Dec 24, 4 AM $ 1
+0.00%
$ 8.7 million $ 909,605
Dec 24, 3 AM $ 1
+0.01%
$ 8.7 million $ 907,167
Dec 24, 2 AM $ 1
+0.01%
$ 8.7 million $ 904,561
Dec 24, 1 AM $ 1
-0.02%
$ 8.7 million $ 902,821
Dec 24, 12 AM $ 1
-0.08%
$ 8.7 million $ 900,764
Dec 23, 11 PM $ 1
+0.05%
$ 8.7 million $ 898,185
Dec 23, 10 PM $ 1
+0.01%
$ 8.69 million $ 895,487
Dec 23, 9 PM $ 1
+0.01%
$ 8.69 million $ 891,866
Dec 23, 8 PM $ 1
+0.01%
$ 8.69 million $ 888,820
Dec 23, 7 PM $ 1
-0.01%
$ 8.69 million $ 884,805
Dec 23, 6 PM $ 1
+0.01%
$ 8.69 million $ 879,823
Dec 23, 5 PM $ 1
-0.01%
$ 8.69 million $ 876,379
Dec 23, 4 PM $ 1
+0.00%
$ 8.69 million $ 872,702
Dec 23, 3 PM $ 1
+0.00%
$ 8.69 million $ 868,357
Dec 23, 2 PM $ 1
-0.01%
$ 8.69 million $ 847,759
Dec 23, 1 PM $ 1
+0.00%
$ 8.69 million $ 847,365
Dec 23, 12 PM $ 1
-0.01%
$ 8.69 million $ 846,112
Dec 23, 11 AM $ 1
-0.01%
$ 8.69 million $ 845,759
Dec 23, 10 AM $ 1
+0.01%
$ 8.69 million $ 844,389
Dec 23, 9 AM $ 1
-0.01%
$ 8.69 million $ 843,773
Dec 23, 8 AM $ 1
+0.01%
$ 8.69 million $ 817,174
Dec 23, 7 AM $ 1
+0.00%
$ 8.69 million $ 805,374
Dec 23, 6 AM $ 1
+0.00%
$ 8.69 million $ 771,657
Dec 23, 5 AM $ 1
-0.02%
$ 8.69 million $ 689,548
Dec 23, 4 AM $ 1
+0.02%
$ 8.7 million $ 638,757
Dec 23, 3 AM $ 1
+0.01%
$ 8.69 million $ 638,273
Dec 23, 2 AM $ 1
+0.01%
$ 8.69 million $ 636,320
Dec 23, 1 AM $ 1
-0.01%
$ 8.69 million $ 634,896
Dec 23, 12 AM $ 1
-0.02%
$ 8.69 million $ 633,919
Dec 22, 11 PM $ 1
+0.00%
$ 8.69 million $ 632,952